Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2018		47.37	47.37		0	+0.00(+0.00%)
Aug 09, 2018	47.14	48.11	47.00	47.55	7,819,671	+0.41(+0.87%)
Aug 08, 2018	46.93	47.22	46.75	47.14	2,475,829	+0.07(+0.15%)
Aug 07, 2018	47.21	47.99	47.02	47.07	2,471,220	+0.29(+0.62%)
Aug 06, 2018	46.45	46.91	46.36	46.78	1,752,253	+0.29(+0.62%)
Aug 03, 2018	46.25	46.60	45.95	46.49	1,042,000	+0.26(+0.56%)
Aug 02, 2018	44.53	46.81	43.95	46.23	2,126,380	+1.48(+3.30%)
Aug 01, 2018	44.28	44.92	43.82	44.75	1,067,169	+0.35(+0.78%)
Jul 31, 2018	43.90	44.53	43.57	44.41	2,240,184	+0.50(+1.15%)
Jul 30, 2018	43.32	44.00	43.32	43.90	1,317,651	+0.67(+1.55%)
Jul 27, 2018	43.76	44.02	43.04	43.23	3,846,819	-0.56(-1.28%)
Jul 26, 2018	43.63	43.88	43.28	43.79	1,178,464	+0.01(+0.02%)
Jul 25, 2018	43.19	43.94	43.18	43.78	2,128,539	+0.45(+1.05%)
Jul 24, 2018	42.71	43.53	42.71	43.33	2,800,762	+0.70(+1.64%)
Jul 23, 2018	42.72	42.99	42.37	42.63	1,448,063	-0.09(-0.21%)
Jul 20, 2018	42.86	43.08	42.69	42.72	1,668,933	+0.01(+0.02%)
Jul 19, 2018	42.14	43.46	41.83	42.71	3,442,749	+1.36(+3.29%)
Jul 18, 2018	40.06	41.37	39.90	41.35	2,509,567	+1.34(+3.35%)
Jul 17, 2018	40.42	40.57	39.98	40.01	1,407,951	-0.44(-1.10%)
Jul 16, 2018	40.33	40.62	40.05	40.45	874,124	-0.03(-0.07%)
Jul 13, 2018	40.43	40.84	40.20	40.48	1,664,599	+0.03(+0.07%)
Jul 12, 2018		40.67	39.91	40.45	958,502	-0.22(-0.53%)
Jul 11, 2018	40.57	40.89	40.35	40.67	1,300,558	-0.06(-0.15%)
Jul 10, 2018	40.78	41.09	40.60	40.73	781,615	+0.03(+0.07%)
Jul 09, 2018	40.98	41.24	40.70	40.70	1,172,538	-0.06(-0.15%)
Jul 06, 2018	40.43	40.96	40.43	40.76	1,198,438	+0.20(+0.49%)
Jul 05, 2018	39.95	40.92	39.95	40.56	1,234,754	+0.62(+1.56%)
Jul 03, 2018		39.94	39.94	39.94	0	+0.39(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.