Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.97	35.99	35.64	35.80	33,300	-0.30(-0.83%)
Sep 27, 2018	36.08	36.18	35.59	36.10	7,533	+0.23(+0.64%)
Sep 26, 2018	36.06	36.06	35.55	35.87	13,313	-0.43(-1.18%)
Sep 25, 2018	36.23	36.32	36.18	36.30	6,849	-0.14(-0.39%)
Sep 24, 2018	36.23	36.80	36.23	36.44	18,346	+0.45(+1.25%)
Sep 21, 2018	36.05	36.15	35.86	35.99	15,600	-0.83(-2.25%)
Sep 20, 2018	36.89	37.00	36.70	36.82	9,731	-0.09(-0.24%)
Sep 19, 2018	37.18	37.18	36.77	36.91	14,354	-0.60(-1.60%)
Sep 18, 2018	37.86	37.86	37.42	37.51	31,947	-1.08(-2.80%)
Sep 17, 2018	38.60	38.79	38.31	38.59	19,133	+0.20(+0.52%)
Sep 14, 2018	37.96	38.57	37.96	38.39	24,700	+0.73(+1.94%)
Sep 13, 2018	37.64	37.67	37.44	37.66	13,937	-0.24(-0.63%)
Sep 12, 2018	38.81	38.81	37.81	37.90	26,834	-0.87(-2.23%)
Sep 11, 2018	39.14	39.27	38.77	38.77	20,650	+0.41(+1.07%)
Sep 10, 2018	38.16	38.35	38.16	38.35	11,064	+0.38(+1.01%)
Sep 07, 2018	37.72	38.11	37.50	37.97	23,800	+0.37(+0.97%)
Sep 06, 2018	37.35	37.75	37.35	37.60	5,836	+0.12(+0.31%)
Sep 05, 2018	37.26	37.54	37.26	37.49	9,671	+0.69(+1.87%)
Sep 04, 2018	36.78	37.04	36.50	36.80	8,348	-0.26(-0.70%)
Aug 31, 2018		37.06	37.06	37.06	0	-0.13(-0.36%)
Aug 30, 2018	36.71	37.30	36.65	37.20	18,597	+1.01(+2.78%)
Aug 29, 2018	36.32	36.48	36.17	36.19	6,838	+0.08(+0.22%)
Aug 28, 2018	35.86	36.15	35.86	36.11	10,340	+0.26(+0.73%)
Aug 27, 2018	36.05	36.19	35.77	35.85	14,662	-0.82(-2.24%)
Aug 24, 2018	37.10	37.10	36.67	36.67	16,300	-1.04(-2.76%)
Aug 23, 2018	37.25	37.74	37.01	37.71	11,096	+0.42(+1.13%)
Aug 22, 2018	37.30	37.30	37.17	37.29	24,103	+0.50(+1.36%)
Aug 21, 2018	37.62	37.62	36.77	36.79	26,328	-0.91(-2.41%)
Aug 20, 2018	37.69	37.84	37.69	37.70	18,234	+0.12(+0.32%)
Aug 17, 2018	38.59	38.69	37.50	37.58	26,800	-0.39(-1.02%)
Aug 16, 2018	38.19	38.19	37.69	37.97	28,642	-0.60(-1.57%)
Aug 15, 2018	38.34	38.84	38.34	38.57	14,703	+1.57(+4.25%)
Aug 14, 2018	36.95	37.09	36.81	37.00	8,962	+0.06(+0.16%)
Aug 13, 2018	36.77	37.11	36.63	36.94	7,253	+0.18(+0.49%)
Aug 10, 2018	36.60	36.97	36.60	36.76	7,900	+0.54(+1.49%)
Aug 09, 2018	36.50	36.51	36.18	36.22	10,971	-1.16(-3.10%)
Aug 08, 2018	37.38	37.65	37.38	37.38	14,348	+0.84(+2.31%)
Aug 07, 2018	36.85	37.02	36.51	36.54	13,002	-1.63(-4.28%)
Aug 06, 2018	37.96	38.22	37.96	38.17	17,224	+0.78(+2.09%)
Aug 03, 2018	37.40	37.47	37.31	37.39	15,200	+0.29(+0.78%)
Aug 02, 2018	37.46	37.46	37.02	37.10	16,409	+0.73(+2.00%)
Aug 01, 2018	36.00	36.43	36.00	36.37	9,542	+1.44(+4.12%)
Jul 31, 2018	35.45	35.45	34.77	34.93	6,992	-0.53(-1.50%)
Jul 30, 2018	35.19	35.46	35.19	35.46	8,892	+0.06(+0.18%)
Jul 27, 2018	35.25	35.43	35.24	35.40	6,400	+0.24(+0.68%)
Jul 26, 2018	35.18	35.18	35.00	35.16	13,923	+0.71(+2.06%)
Jul 25, 2018	34.51	34.65	34.45	34.45	26,501	+0.00(+0.00%)
Jul 24, 2018	34.80	34.82	34.45	34.45	36,857	-1.10(-3.11%)
Jul 23, 2018	35.41	35.60	35.27	35.55	9,112	+0.05(+0.15%)
Jul 20, 2018	36.09	36.09	35.50	35.50	17,830	-1.05(-2.87%)
Jul 19, 2018	36.46	36.70	36.46	36.55	8,212	+0.50(+1.39%)
Jul 18, 2018	36.00	36.29	36.00	36.05	11,809	+0.32(+0.90%)
Jul 17, 2018	35.82	35.90	35.73	35.73	5,736	+0.12(+0.33%)
Jul 16, 2018	35.55	35.70	35.53	35.61	5,164	+0.13(+0.37%)
Jul 13, 2018	35.35	35.56	35.35	35.48	4,890	+0.18(+0.51%)
Jul 12, 2018	35.70	35.70	35.30	35.30	15,165	-1.41(-3.84%)
Jul 11, 2018	36.28	36.71	36.28	36.71	14,865	+1.32(+3.73%)
Jul 10, 2018	35.44	35.62	35.39	35.39	11,366	-0.09(-0.25%)
Jul 09, 2018	35.65	35.99	35.48	35.48	24,378	-1.33(-3.61%)
Jul 06, 2018	37.00	37.06	36.71	36.81	21,189	-0.33(-0.89%)
Jul 05, 2018	36.83	37.17	36.68	37.14	38,879	+0.59(+1.62%)
Jul 03, 2018		36.55	36.55	36.55	0	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.