Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 109.00 | 111.00 | 104.00 | 105.00 | 10,750 | -3.00(-2.78%) |
Sep 27, 2018 | 106.00 | 115.00 | 105.00 | 108.00 | 17,610 | +3.00(+2.86%) |
Sep 26, 2018 | 100.00 | 107.00 | 100.00 | 105.00 | 18,362 | +5.00(+5.00%) |
Sep 25, 2018 | 101.00 | 104.00 | 99.00 | 100.00 | 12,516 | +0.00(+0.00%) |
Sep 24, 2018 | 99.00 | 103.00 | 98.50 | 100.00 | 11,821 | +1.00(+1.01%) |
Sep 21, 2018 | 95.00 | 100.00 | 94.00 | 99.00 | 34,630 | +3.00(+3.12%) |
Sep 20, 2018 | 94.00 | 97.00 | 94.00 | 96.00 | 9,615 | +2.00(+2.13%) |
Sep 19, 2018 | 94.00 | 98.00 | 94.00 | 94.00 | 9,221 | -1.00(-1.05%) |
Sep 18, 2018 | 97.00 | 99.00 | 94.00 | 95.00 | 14,657 | -1.00(-1.04%) |
Sep 17, 2018 | 94.00 | 96.00 | 92.00 | 96.00 | 19,952 | +2.50(+2.67%) |
Sep 14, 2018 | 95.00 | 98.00 | 93.00 | 93.50 | 13,310 | -2.50(-2.60%) |
Sep 13, 2018 | 96.00 | 98.00 | 95.00 | 96.00 | 9,456 | +0.00(+0.00%) |
Sep 12, 2018 | 98.00 | 98.00 | 96.00 | 96.00 | 6,199 | -2.00(-2.04%) |
Sep 11, 2018 | 96.00 | 102.00 | 95.00 | 98.00 | 14,497 | +2.00(+2.08%) |
Sep 10, 2018 | 101.00 | 102.90 | 94.00 | 96.00 | 21,586 | -5.00(-4.95%) |
Sep 07, 2018 | 100.00 | 105.00 | 99.00 | 101.00 | 12,050 | +0.00(+0.00%) |
Sep 06, 2018 | 109.00 | 109.00 | 100.00 | 101.00 | 13,960 | -6.00(-5.61%) |
Sep 05, 2018 | 109.00 | 110.00 | 104.00 | 107.00 | 12,396 | +0.00(+0.00%) |
Sep 04, 2018 | 109.00 | 114.00 | 105.00 | 107.00 | 20,777 | -2.00(-1.83%) |
Aug 31, 2018 | 109.00 | 109.00 | 109.00 | 0 | +3.00(+2.83%) | |
Aug 30, 2018 | 105.00 | 108.00 | 102.00 | 106.00 | 13,334 | +2.00(+1.92%) |
Aug 29, 2018 | 102.00 | 107.00 | 100.00 | 104.00 | 26,477 | +3.00(+2.97%) |
Aug 28, 2018 | 99.00 | 103.00 | 99.00 | 101.00 | 19,884 | +2.00(+2.02%) |
Aug 27, 2018 | 95.00 | 99.00 | 95.00 | 99.00 | 9,408 | +4.00(+4.21%) |
Aug 24, 2018 | 94.00 | 96.50 | 92.00 | 95.00 | 13,130 | +1.00(+1.06%) |
Aug 23, 2018 | 95.00 | 99.00 | 94.00 | 94.00 | 8,551 | -1.00(-1.05%) |
Aug 22, 2018 | 92.00 | 96.00 | 90.00 | 95.00 | 18,793 | +3.00(+3.26%) |
Aug 21, 2018 | 92.00 | 94.00 | 90.00 | 92.00 | 11,537 | -1.00(-1.08%) |
Aug 20, 2018 | 90.00 | 93.00 | 88.00 | 93.00 | 20,724 | +3.00(+3.33%) |
Aug 17, 2018 | 93.00 | 93.00 | 88.00 | 90.00 | 15,850 | -4.00(-4.26%) |
Aug 16, 2018 | 94.00 | 95.00 | 91.00 | 94.00 | 8,255 | +1.00(+1.08%) |
Aug 15, 2018 | 93.00 | 95.00 | 92.00 | 93.00 | 42,258 | -2.00(-2.11%) |
Aug 14, 2018 | 92.00 | 95.00 | 92.00 | 95.00 | 13,155 | +2.50(+2.70%) |
Aug 13, 2018 | 90.00 | 94.00 | 88.00 | 92.50 | 18,551 | +3.50(+3.93%) |
Aug 10, 2018 | 90.00 | 93.00 | 89.00 | 89.00 | 12,190 | -1.50(-1.66%) |
Aug 09, 2018 | 104.00 | 104.00 | 89.00 | 90.50 | 31,382 | -11.50(-11.27%) |
Aug 08, 2018 | 90.00 | 103.00 | 89.00 | 102.00 | 43,028 | +13.00(+14.61%) |
Aug 07, 2018 | 85.00 | 90.00 | 85.00 | 89.00 | 11,589 | +5.00(+5.95%) |
Aug 06, 2018 | 89.00 | 90.00 | 83.00 | 84.00 | 11,289 | -4.00(-4.55%) |
Aug 03, 2018 | 85.00 | 89.00 | 82.00 | 88.00 | 12,500 | +3.00(+3.53%) |
Aug 02, 2018 | 85.00 | 86.00 | 84.00 | 85.00 | 5,505 | -0.50(-0.58%) |
Aug 01, 2018 | 90.00 | 90.00 | 85.00 | 85.50 | 9,663 | -3.50(-3.93%) |
Jul 31, 2018 | 83.00 | 90.00 | 82.55 | 89.00 | 22,829 | +7.00(+8.54%) |
Jul 30, 2018 | 86.00 | 88.00 | 81.00 | 82.00 | 77,687 | -3.00(-3.53%) |
Jul 27, 2018 | 88.00 | 88.20 | 85.00 | 85.00 | 16,320 | -4.00(-4.49%) |
Jul 26, 2018 | 88.00 | 92.00 | 87.00 | 89.00 | 12,814 | +1.00(+1.14%) |
Jul 25, 2018 | 90.00 | 92.00 | 87.00 | 88.00 | 10,636 | -2.00(-2.22%) |
Jul 24, 2018 | 90.00 | 94.00 | 87.00 | 90.00 | 13,989 | +0.50(+0.56%) |
Jul 23, 2018 | 92.00 | 93.00 | 89.00 | 89.50 | 9,913 | -2.50(-2.72%) |
Jul 20, 2018 | 93.00 | 96.00 | 90.00 | 92.00 | 7,393 | -1.00(-1.08%) |
Jul 19, 2018 | 91.00 | 95.00 | 90.00 | 93.00 | 9,594 | +2.00(+2.20%) |
Jul 18, 2018 | 91.00 | 91.00 | 89.00 | 91.00 | 11,610 | +1.00(+1.11%) |
Jul 17, 2018 | 93.00 | 96.00 | 90.00 | 90.00 | 9,995 | -4.00(-4.26%) |
Jul 16, 2018 | 95.00 | 95.00 | 91.00 | 94.00 | 8,596 | -1.00(-1.05%) |
Jul 13, 2018 | 95.00 | 9,026 | -2.00(-2.06%) | |||
Jul 12, 2018 | 88.00 | 99.00 | 88.00 | 97.00 | 24,600 | +11.00(+12.79%) |
Jul 11, 2018 | 94.00 | 94.00 | 86.00 | 86.00 | 25,918 | -8.00(-8.51%) |
Jul 10, 2018 | 98.00 | 98.00 | 93.50 | 94.00 | 13,146 | -3.00(-3.09%) |
Jul 09, 2018 | 99.00 | 99.00 | 95.50 | 97.00 | 14,142 | -2.00(-2.02%) |
Jul 06, 2018 | 99.00 | 102.00 | 99.00 | 99.00 | 11,519 | +0.00(+0.00%) |
Jul 05, 2018 | 100.00 | 100.00 | 98.00 | 99.00 | 8,290 | -1.00(-1.00%) |
Jul 03, 2018 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |