Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.16	18.23	18.16	18.17	4,911	+0.01(+0.08%)
Sep 27, 2018	17.92	18.23	17.92	18.15	15,676	+0.19(+1.07%)
Sep 26, 2018	18.06	18.06	17.94	17.96	10,612	+0.01(+0.05%)
Sep 25, 2018	17.95	18.20	17.95	17.95	11,617	+0.07(+0.42%)
Sep 24, 2018	17.88	17.88	17.88	17.88	543	-0.09(-0.48%)
Sep 21, 2018	18.02	18.07	17.96	17.96	5,993	+0.01(+0.05%)
Sep 20, 2018	18.02	18.02	17.96	17.96	5,108	+0.01(+0.05%)
Sep 19, 2018	18.00	18.00	17.95	17.95	2,434	+0.05(+0.27%)
Sep 18, 2018	17.87	18.08	17.86	17.90	7,179	+0.07(+0.37%)
Sep 17, 2018	17.98	17.98	17.83	17.83	1,790	+0.00(+0.00%)
Sep 14, 2018	18.13	18.22	17.83	17.83	12,092	+0.01(+0.05%)
Sep 13, 2018	18.23	18.23	17.82	17.82	6,197	-0.43(-2.38%)
Sep 12, 2018	18.17	18.26	18.02	18.26	18,141	+0.06(+0.31%)
Sep 11, 2018	18.11	18.21	18.11	18.20	996	+0.23(+1.31%)
Sep 10, 2018	17.99	17.99	17.93	17.96	1,218	+0.08(+0.43%)
Sep 07, 2018	18.04	18.10	17.89	17.89	1,682	-0.07(-0.37%)
Sep 06, 2018	18.12	18.12	17.96	17.96	5,325	-0.25(-1.37%)
Sep 05, 2018	18.11	18.20	17.96	18.20	2,823	+0.07(+0.39%)
Sep 04, 2018	17.96	18.27	17.96	18.13	7,555	+0.18(+0.99%)
Aug 31, 2018		17.96	17.96	17.96	0	-0.16(-0.89%)
Aug 30, 2018	18.06	18.14	18.01	18.12	5,589	+0.10(+0.58%)
Aug 29, 2018	18.01	18.01	18.01	18.01	416	+0.00(+0.00%)
Aug 28, 2018	18.09	18.16	18.01	18.01	4,231	-0.10(-0.53%)
Aug 27, 2018	18.00	18.20	18.00	18.11	4,489	+0.09(+0.47%)
Aug 24, 2018	17.96	18.03	17.96	18.02	9,989	+0.00(+0.03%)
Aug 23, 2018	17.98	18.08	17.97	18.02	12,872	-0.01(-0.08%)
Aug 22, 2018	18.02	18.13	18.02	18.03	3,519	+0.09(+0.48%)
Aug 21, 2018	18.24	18.39	17.92	17.95	152,053	-0.50(-2.73%)
Aug 20, 2018	18.04	18.45	18.04	18.45	7,815	+0.33(+1.84%)
Aug 17, 2018	18.02	18.12	17.94	18.12	2,944	-0.12(-0.67%)
Aug 16, 2018	18.34	18.34	18.08	18.24	6,269	-0.05(-0.28%)
Aug 15, 2018	18.23	18.32	17.98	18.29	11,083	+0.14(+0.79%)
Aug 14, 2018	18.45	18.45	18.14	18.15	3,810	-0.13(-0.70%)
Aug 13, 2018	18.55	19.07	17.93	18.27	6,699	-0.47(-2.52%)
Aug 10, 2018	18.73	18.74	18.50	18.74	6,203	-0.04(-0.20%)
Aug 09, 2018	18.93	18.93	18.78	18.78	4,183	-0.14(-0.75%)
Aug 08, 2018	18.93	19.09	18.78	18.93	3,224	+0.05(+0.26%)
Aug 07, 2018	18.99	19.15	18.81	18.88	7,064	-0.01(-0.06%)
Aug 06, 2018	18.97	18.99	18.78	18.89	2,745	-0.16(-0.85%)
Aug 03, 2018	19.05	19.05	18.93	19.05	6,414	+0.21(+1.11%)
Aug 02, 2018	18.49	18.84	18.47	18.84	11,590	+0.39(+2.14%)
Aug 01, 2018	18.50	18.94	18.45	18.45	5,952	-0.21(-1.15%)
Jul 31, 2018	18.56	18.66	18.56	18.66	2,940	+0.00(+0.00%)
Jul 30, 2018	18.54	18.93	18.54	18.66	1,858	-0.02(-0.10%)
Jul 27, 2018	18.88	18.92	18.68	18.68	1,156	-0.19(-1.01%)
Jul 26, 2018	18.44	18.87	18.44	18.87	5,553	+0.32(+1.74%)
Jul 25, 2018	18.77	18.77	18.54	18.54	1,983	+0.03(+0.15%)
Jul 24, 2018	18.52	18.53	18.51	18.52	4,308	-0.06(-0.31%)
Jul 23, 2018	18.48	18.57	18.48	18.57	2,248	+0.10(+0.52%)
Jul 20, 2018	18.85	18.85	18.44	18.48	1,806	+0.04(+0.20%)
Jul 19, 2018	18.10	18.59	18.05	18.44	5,858	-0.32(-1.72%)
Jul 18, 2018	18.73	18.83	18.72	18.76	2,662	+0.12(+0.66%)
Jul 17, 2018	18.58	18.73	18.58	18.64	3,901	+0.29(+1.61%)
Jul 16, 2018	18.35	18.35	18.35	18.35	686	-0.15(-0.83%)
Jul 13, 2018		18.59	18.25	18.50	2,823	+0.08(+0.42%)
Jul 12, 2018	18.44	18.44	18.18	18.42	2,221	+0.23(+1.25%)
Jul 11, 2018	18.62	18.62	18.16	18.19	3,012	-0.08(-0.42%)
Jul 10, 2018	18.32	18.49	18.23	18.27	4,659	+0.05(+0.26%)
Jul 09, 2018		18.63	18.21	18.22	6,119	+0.04(+0.21%)
Jul 06, 2018	18.20	18.41	18.06	18.18	34,426	-0.02(-0.10%)
Jul 05, 2018	18.43	18.43	18.07	18.20	21,627	+0.06(+0.33%)
Jul 03, 2018		18.14	18.14	18.14	0	+0.27(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.