Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	134.34	135.51	133.63	134.79	1,095,381	+0.14(+0.11%)
Sep 27, 2018	134.35	136.71	133.90	134.65	556,683	+0.41(+0.31%)
Sep 26, 2018	135.95	136.62	133.16	134.24	1,130,675	-1.79(-1.32%)
Sep 25, 2018	138.18	140.65	135.88	136.03	754,474	-2.09(-1.52%)
Sep 24, 2018	140.84	141.21	138.07	138.12	654,680	-3.28(-2.32%)
Sep 21, 2018	141.97	142.28	141.23	141.40	1,036,848	-0.02(-0.01%)
Sep 20, 2018	141.78	142.33	141.01	141.42	496,066	+0.14(+0.10%)
Sep 19, 2018	139.66	141.66	138.96	141.28	549,646	+2.15(+1.55%)
Sep 18, 2018	139.36	139.53	138.27	139.12	635,272	-0.26(-0.18%)
Sep 17, 2018	140.25	140.37	139.05	139.38	386,972	-0.56(-0.40%)
Sep 14, 2018	139.79	140.36	137.28	139.94	456,469	+0.35(+0.25%)
Sep 13, 2018	139.68	140.23	138.96	139.59	410,527	+0.36(+0.26%)
Sep 12, 2018	140.94	140.97	139.06	139.23	386,005	-2.02(-1.43%)
Sep 11, 2018	141.04	141.74	140.31	141.25	455,167	+0.13(+0.09%)
Sep 10, 2018	142.26	142.26	140.84	141.11	428,874	-0.22(-0.15%)
Sep 07, 2018	142.31	143.17	141.12	141.33	583,109	-1.11(-0.78%)
Sep 06, 2018	140.76	143.10	140.76	142.44	682,151	+1.74(+1.24%)
Sep 05, 2018	140.53	141.14	139.98	140.69	672,558	+0.05(+0.03%)
Sep 04, 2018	140.11	140.71	138.95	140.65	375,007	+0.40(+0.29%)
Aug 31, 2018		140.25	140.25	140.25	0	+0.54(+0.39%)
Aug 30, 2018	141.23	141.23	139.10	139.70	415,614	-1.62(-1.15%)
Aug 29, 2018	141.07	141.86	140.22	141.32	338,317	+0.47(+0.33%)
Aug 28, 2018	140.75	141.66	140.10	140.86	397,698	+0.17(+0.12%)
Aug 27, 2018	140.72	141.14	139.93	140.69	325,297	+0.72(+0.51%)
Aug 24, 2018	140.18	140.25	138.88	139.97	366,792	+0.40(+0.29%)
Aug 23, 2018	140.37	140.41	139.45	139.57	309,087	-1.09(-0.77%)
Aug 22, 2018	141.42	141.78	140.17	140.66	449,646	-0.69(-0.49%)
Aug 21, 2018	140.97	141.75	140.12	141.35	467,676	+0.38(+0.27%)
Aug 20, 2018	142.28	142.28	140.78	140.97	509,187	-0.82(-0.58%)
Aug 17, 2018	141.66	142.52	141.08	141.79	631,518	-0.25(-0.17%)
Aug 16, 2018	141.47	142.94	141.35	142.04	446,684	+0.91(+0.64%)
Aug 15, 2018	139.41	141.68	138.56	141.13	519,850	+1.02(+0.73%)
Aug 14, 2018	141.13	141.62	138.87	140.11	763,762	-0.78(-0.55%)
Aug 13, 2018	142.96	144.02	140.59	140.89	696,481	-1.69(-1.19%)
Aug 10, 2018	143.52	143.87	142.13	142.59	534,070	-1.79(-1.24%)
Aug 09, 2018	144.09	145.13	143.97	144.38	447,213	+0.08(+0.06%)
Aug 08, 2018	143.86	144.92	142.85	144.29	443,057	+0.34(+0.24%)
Aug 07, 2018	142.83	144.36	142.26	143.95	734,795	+1.68(+1.18%)
Aug 06, 2018	141.55	142.66	140.49	142.28	661,121	+0.55(+0.39%)
Aug 03, 2018	138.47	141.85	137.22	141.72	840,694	+2.94(+2.12%)
Aug 02, 2018	143.80	146.20	137.97	138.78	2,154,621	-12.78(-8.43%)
Aug 01, 2018	151.58	154.50	151.12	151.56	621,299	-0.26(-0.17%)
Jul 31, 2018	152.80	154.26	151.53	151.82	621,423	-0.13(-0.09%)
Jul 30, 2018	152.48	153.44	151.76	151.95	414,143	-1.01(-0.66%)
Jul 27, 2018	155.00	155.13	152.60	152.96	377,398	-1.52(-0.99%)
Jul 26, 2018	155.48	155.49	153.93	154.48	555,963	-0.78(-0.50%)
Jul 25, 2018	153.44	155.33	153.34	155.26	309,523	+1.50(+0.98%)
Jul 24, 2018	153.04	154.21	152.55	153.76	449,672	+0.83(+0.54%)
Jul 23, 2018	151.82	152.97	151.61	152.93	328,468	+0.92(+0.61%)
Jul 20, 2018		152.37	149.82	152.01	405,258	+0.74(+0.49%)
Jul 19, 2018	151.25	151.52	149.75	151.26	576,531	+0.06(+0.04%)
Jul 18, 2018	150.11	151.34	149.54	151.21	831,301	+1.44(+0.96%)
Jul 17, 2018	149.84	150.56	149.43	149.77	668,024	-0.28(-0.18%)
Jul 16, 2018	150.33	150.57	149.51	150.05	484,024	-0.46(-0.30%)
Jul 13, 2018	150.33	150.88	149.52	150.50	436,162	+0.33(+0.22%)
Jul 12, 2018	149.63	150.87	149.18	150.17	498,907	+0.74(+0.50%)
Jul 11, 2018	149.74	150.57	145.63	149.43	350,345	-0.96(-0.64%)
Jul 10, 2018	151.42	151.50	150.05	150.39	367,957	-0.74(-0.49%)
Jul 09, 2018	149.21	151.15	147.76	151.13	409,932	+2.64(+1.78%)
Jul 06, 2018		149.07	146.36	148.49	521,606	+1.97(+1.35%)
Jul 05, 2018	145.60	146.59	142.72	146.52	371,581	+1.48(+1.02%)
Jul 03, 2018		145.04	145.04	145.04	0	+0.16(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.