Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 43.32 | 43.32 | 43.32 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 43.32 | 43.32 | 43.32 | 43.32 | 10 | +0.00(+0.00%) |
Sep 26, 2018 | 43.32 | 43.32 | 43.32 | 43.32 | 510 | +0.75(+1.76%) |
Sep 25, 2018 | 42.57 | 42.57 | 51 | +0.00(+0.00%) | ||
Sep 24, 2018 | 42.57 | 42.57 | 7 | +0.00(+0.00%) | ||
Sep 21, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | 100 | +0.00(+0.00%) |
Sep 20, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | 1,219 | +0.92(+2.21%) |
Sep 19, 2018 | 41.65 | 41.65 | 41.65 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 41.65 | 41.65 | 41.65 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 41.65 | 41.65 | 41.65 | 41.65 | 1,221 | -0.12(-0.29%) |
Sep 14, 2018 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 41.77 | 41.77 | 10 | +0.00(+0.00%) | ||
Sep 12, 2018 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 41.77 | 41.77 | 1 | +0.00(+0.00%) | ||
Sep 05, 2018 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 41.77 | 41.77 | 9 | +0.00(+0.00%) | ||
Aug 31, 2018 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 41.60 | 41.77 | 41.60 | 41.77 | 3,200 | +0.33(+0.80%) |
Aug 28, 2018 | 41.44 | 41.44 | 41.44 | 41.44 | 18 | +0.00(+0.00%) |
Aug 27, 2018 | 41.44 | 41.44 | 41.44 | 41.44 | 1,000 | +0.64(+1.57%) |
Aug 24, 2018 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 40.81 | 40.81 | 40.76 | 40.80 | 302 | -0.20(-0.49%) |
Aug 22, 2018 | 41.28 | 41.28 | 40.90 | 41.00 | 2,200 | +2.24(+5.78%) |
Aug 21, 2018 | 38.76 | 38.76 | 38.76 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 38.76 | 38.76 | 38.76 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 38.76 | 38.76 | 38.76 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 38.76 | 38.76 | 2 | +0.00(+0.00%) | ||
Aug 15, 2018 | 39.01 | 39.01 | 38.75 | 38.76 | 1,111 | -1.38(-3.44%) |
Aug 14, 2018 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 40.14 | 40.14 | 40.14 | 40.14 | 146 | +0.38(+0.96%) |
Aug 10, 2018 | 39.76 | 39.76 | 39.76 | 39.76 | 100 | +0.00(+0.00%) |
Aug 09, 2018 | 39.76 | 39.76 | 1 | +0.00(+0.00%) | ||
Aug 08, 2018 | 39.78 | 39.78 | 39.76 | 39.76 | 305 | -0.34(-0.85%) |
Aug 07, 2018 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 2 | +0.00(+0.00%) |
Aug 03, 2018 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 23 | +0.00(+0.00%) |
Aug 01, 2018 | 40.09 | 40.10 | 40.09 | 40.10 | 384 | -0.62(-1.52%) |
Jul 31, 2018 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 40.72 | 40.72 | 40.72 | 40.72 | 6 | +0.00(+0.00%) |
Jul 27, 2018 | 41.17 | 41.17 | 40.72 | 40.72 | 200 | +1.29(+3.27%) |
Jul 18, 2018 | 39.43 | 39.43 | 39.43 | 0 | -3.60(-8.37%) | |
Jul 11, 2018 | 43.03 | 43.03 | 43.03 | 2 | +0.21(+0.49%) | |
Jul 05, 2018 | 42.82 | 42.82 | 42.82 | 1 | -0.06(-0.13%) |