Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	86.82	86.82	86.82	86.82	4	+0.05(+0.06%)
Sep 27, 2019	86.76	86.76	86.76	86.76	0	+0.13(+0.15%)
Sep 26, 2019	86.63	86.63	86.63	86.63	10	+0.23(+0.27%)
Sep 25, 2019	86.41	86.41	86.41	86.41	0	-0.88(-1.01%)
Sep 24, 2019	87.29	87.29	87.29	87.29	90	+0.79(+0.92%)
Sep 23, 2019	86.49	86.49	86.49	86.49	0	+0.21(+0.24%)
Sep 20, 2019	86.28	86.28	86.28	86.28	100	+0.59(+0.69%)
Sep 19, 2019	85.83	85.83	85.69	85.69	433	+0.09(+0.10%)
Sep 18, 2019	85.60	85.60	85.60	85.60	0	+0.02(+0.02%)
Sep 17, 2019	85.59	85.59	85.59	85.59	0	+0.34(+0.40%)
Sep 16, 2019	85.24	85.24	85.24	85.24	0	+0.61(+0.73%)
Sep 13, 2019	85.64	85.64	84.63	84.63	500	-1.21(-1.41%)
Sep 12, 2019	85.84	85.84	85.84	85.84	0	-0.33(-0.38%)
Sep 11, 2019	86.17	86.17	86.17	86.17	0	-0.15(-0.17%)
Sep 10, 2019	86.32	86.32	86.32	86.32	0	-0.99(-1.13%)
Sep 09, 2019	87.79	87.79	87.31	87.31	675	-0.73(-0.83%)
Sep 06, 2019	88.04	88.04	88.04	88.04	0	+0.08(+0.09%)
Sep 05, 2019	88.94	88.94	86.80	87.96	343	-1.22(-1.37%)
Sep 04, 2019	89.18	89.18	89.18	89.18	11	+0.34(+0.38%)
Sep 03, 2019	88.84	88.84	88.84	88.84	0	+0.31(+0.35%)
Aug 30, 2019	88.27	88.53	88.27	88.53	100	+0.04(+0.05%)
Aug 29, 2019	88.70	88.70	88.48	88.48	184	-0.29(-0.33%)
Aug 28, 2019	88.78	88.78	88.78	88.78	25	+0.09(+0.10%)
Aug 27, 2019	88.69	88.69	88.69	88.69	0	+0.47(+0.54%)
Aug 26, 2019	88.21	88.21	88.21	88.21	0	-0.21(-0.24%)
Aug 23, 2019	88.43	88.43	88.43	88.43	0	+1.00(+1.15%)
Aug 22, 2019	87.43	87.43	87.43	87.43	0	-0.31(-0.35%)
Aug 21, 2019	87.73	87.73	87.73	87.73	40	-0.40(-0.46%)
Aug 20, 2019	87.95	88.22	87.95	88.13	204	+0.60(+0.69%)
Aug 19, 2019	87.53	87.53	87.53	87.53	0	-0.62(-0.70%)
Aug 16, 2019	88.35	88.35	88.15	88.15	100	-0.36(-0.41%)
Aug 15, 2019	88.51	88.51	88.51	88.51	60	+0.93(+1.07%)
Aug 14, 2019	87.58	87.58	87.58	87.58	0	+0.74(+0.85%)
Aug 13, 2019	86.84	86.84	86.84	86.84	0	-0.62(-0.71%)
Aug 12, 2019	87.46	87.46	87.46	87.46	0	+0.83(+0.96%)
Aug 09, 2019	86.63	86.63	86.63	86.63	0	-0.27(-0.32%)
Aug 08, 2019	86.91	86.91	86.91	86.91	0	-0.06(-0.06%)
Aug 07, 2019	87.67	87.80	86.96	86.96	440	+0.01(+0.02%)
Aug 06, 2019	86.95	86.95	86.95	86.95	0	+0.20(+0.23%)
Aug 05, 2019	86.31	86.75	86.31	86.75	200	+1.15(+1.34%)
Aug 02, 2019	85.60	85.60	85.60	85.60	0	+0.19(+0.22%)
Aug 01, 2019	85.41	85.41	85.41	85.41	0	+1.53(+1.83%)
Jul 31, 2019	83.88	83.88	83.88	83.88	0	+0.22(+0.26%)
Jul 30, 2019	83.66	83.66	83.66	83.66	0	+0.00(+0.00%)
Jul 29, 2019	83.66	83.66	83.66	83.66	0	+0.12(+0.15%)
Jul 26, 2019	83.53	83.53	83.53	83.53	0	-0.00(-0.00%)
Jul 25, 2019	83.53	83.53	83.53	83.53	0	-0.29(-0.35%)
Jul 24, 2019	83.83	83.83	83.83	83.83	0	+0.16(+0.19%)
Jul 23, 2019	83.67	83.67	83.67	83.67	0	-0.20(-0.23%)
Jul 22, 2019	83.87	83.87	83.87	83.87	0	+0.07(+0.08%)
Jul 19, 2019	83.80	83.80	83.80	83.80	0	-0.27(-0.32%)
Jul 18, 2019	84.06	84.06	84.06	84.06	0	+0.37(+0.44%)
Jul 17, 2019	83.69	83.69	83.69	83.69	0	+0.61(+0.74%)
Jul 16, 2019	83.25	83.25	83.08	83.08	160	-0.31(-0.38%)
Jul 15, 2019	83.39	83.39	83.39	83.39	12	+0.21(+0.25%)
Jul 12, 2019	83.19	83.19	83.19	83.19	0	+0.17(+0.20%)
Jul 11, 2019	83.02	83.02	83.02	83.02	0	-0.68(-0.81%)
Jul 10, 2019	83.69	83.69	83.69	83.69	10	+0.26(+0.31%)
Jul 09, 2019	83.44	83.44	83.44	83.44	0	-0.16(-0.20%)
Jul 08, 2019	83.60	83.60	83.60	83.60	0	-0.16(-0.20%)
Jul 05, 2019	83.76	83.76	83.76	83.76	0	-0.94(-1.12%)
Jul 03, 2019	84.71	84.71	84.71	84.71	0	+0.21(+0.25%)
Jul 02, 2019	84.50	84.50	84.50	84.50	0	+0.44(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.