Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 94.10 | 94.10 | 93.98 | 94.03 | 535 | -0.50(-0.53%) |
Sep 27, 2019 | 94.37 | 94.55 | 94.37 | 94.53 | 500 | -0.11(-0.12%) |
Sep 26, 2019 | 94.84 | 94.84 | 94.64 | 94.64 | 153 | -0.32(-0.33%) |
Sep 25, 2019 | 95.08 | 95.15 | 94.89 | 94.96 | 1,486 | -0.73(-0.77%) |
Sep 24, 2019 | 95.69 | 95.69 | 95.69 | 95.69 | 1,033 | +0.44(+0.46%) |
Sep 23, 2019 | 94.92 | 95.25 | 94.82 | 95.25 | 683 | +0.15(+0.16%) |
Sep 20, 2019 | 95.10 | 95.10 | 95.10 | 95.10 | 100 | -0.39(-0.41%) |
Sep 19, 2019 | 95.48 | 95.48 | 95.48 | 95.48 | 2 | +0.21(+0.23%) |
Sep 18, 2019 | 95.37 | 95.40 | 95.22 | 95.27 | 1,332 | -0.38(-0.40%) |
Sep 17, 2019 | 95.56 | 95.65 | 95.56 | 95.65 | 1,696 | -0.35(-0.36%) |
Sep 16, 2019 | 96.00 | 96.00 | 96.00 | 96.00 | 387 | -0.24(-0.25%) |
Sep 13, 2019 | 96.24 | 96.24 | 96.24 | 96.24 | 500 | +0.19(+0.20%) |
Sep 12, 2019 | 96.05 | 96.05 | 96.05 | 96.05 | 120 | +0.46(+0.48%) |
Sep 11, 2019 | 95.53 | 95.59 | 95.53 | 95.59 | 445 | -0.04(-0.05%) |
Sep 10, 2019 | 95.55 | 95.63 | 95.55 | 95.63 | 632 | -0.20(-0.21%) |
Sep 09, 2019 | 95.83 | 95.83 | 95.83 | 95.83 | 10 | -0.12(-0.12%) |
Sep 06, 2019 | 96.29 | 96.29 | 95.95 | 95.95 | 900 | +0.54(+0.56%) |
Sep 05, 2019 | 95.86 | 95.86 | 95.40 | 95.41 | 3,143 | +0.81(+0.86%) |
Sep 04, 2019 | 94.86 | 94.90 | 94.60 | 94.60 | 2,559 | +0.40(+0.43%) |
Sep 03, 2019 | 93.83 | 94.20 | 93.83 | 94.20 | 556 | -0.20(-0.21%) |
Aug 30, 2019 | 94.33 | 94.43 | 94.28 | 94.40 | 2,100 | -0.32(-0.34%) |
Aug 29, 2019 | 94.72 | 94.73 | 94.70 | 94.72 | 1,029 | -0.54(-0.57%) |
Aug 28, 2019 | 95.21 | 95.28 | 95.19 | 95.26 | 980 | -0.06(-0.07%) |
Aug 27, 2019 | 95.32 | 95.32 | 95.32 | 95.32 | 37 | -0.34(-0.36%) |
Aug 26, 2019 | 94.51 | 95.74 | 94.51 | 95.67 | 1,020 | -0.28(-0.30%) |
Aug 23, 2019 | 95.60 | 95.95 | 95.46 | 95.95 | 300 | +0.83(+0.87%) |
Aug 22, 2019 | 94.67 | 95.36 | 94.67 | 95.12 | 527 | -0.03(-0.03%) |
Aug 21, 2019 | 95.70 | 96.00 | 95.15 | 95.15 | 2,044 | -1.98(-2.04%) |
Aug 20, 2019 | 94.15 | 97.13 | 94.15 | 97.13 | 2,604 | +1.45(+1.52%) |
Aug 19, 2019 | 95.72 | 95.72 | 95.62 | 95.68 | 1,580 | -0.31(-0.32%) |
Aug 16, 2019 | 96.00 | 96.00 | 95.99 | 95.99 | 500 | +0.03(+0.03%) |
Aug 15, 2019 | 95.96 | 96.08 | 95.96 | 95.96 | 570 | -0.30(-0.31%) |
Aug 14, 2019 | 96.14 | 96.29 | 96.14 | 96.26 | 2,673 | -0.87(-0.90%) |
Aug 13, 2019 | 97.21 | 97.22 | 96.95 | 97.13 | 868 | +0.25(+0.26%) |
Aug 12, 2019 | 96.10 | 96.88 | 96.10 | 96.88 | 2,020 | +0.98(+1.02%) |
Aug 09, 2019 | 97.00 | 97.24 | 95.90 | 95.90 | 2,600 | -0.56(-0.58%) |
Aug 08, 2019 | 96.46 | 96.46 | 96.41 | 96.46 | 408 | -0.20(-0.21%) |
Aug 07, 2019 | 96.06 | 96.66 | 96.06 | 96.66 | 1,965 | +0.16(+0.17%) |
Aug 06, 2019 | 96.55 | 96.55 | 96.50 | 96.50 | 618 | +0.74(+0.77%) |
Aug 05, 2019 | 97.00 | 97.00 | 95.75 | 95.76 | 3,430 | -0.36(-0.38%) |
Aug 02, 2019 | 96.12 | 96.12 | 96.12 | 96.12 | 100 | +0.20(+0.21%) |
Aug 01, 2019 | 95.93 | 95.93 | 95.93 | 95.93 | 179 | -0.14(-0.15%) |
Jul 31, 2019 | 96.50 | 96.50 | 95.93 | 96.07 | 4,000 | -0.96(-0.99%) |
Jul 30, 2019 | 96.94 | 97.19 | 96.80 | 97.03 | 2,461 | -0.66(-0.68%) |
Jul 29, 2019 | 97.49 | 97.72 | 97.44 | 97.69 | 4,294 | +0.25(+0.26%) |
Jul 26, 2019 | 97.65 | 97.69 | 97.32 | 97.44 | 4,700 | -0.71(-0.73%) |
Jul 25, 2019 | 98.24 | 98.24 | 98.01 | 98.15 | 1,600 | -0.19(-0.19%) |
Jul 24, 2019 | 98.34 | 98.34 | 98.34 | 98.34 | 154 | +0.43(+0.44%) |
Jul 23, 2019 | 97.94 | 97.94 | 97.88 | 97.90 | 782 | -0.63(-0.64%) |
Jul 22, 2019 | 98.59 | 98.59 | 98.53 | 98.53 | 100 | -0.26(-0.27%) |
Jul 19, 2019 | 98.79 | 98.79 | 98.79 | 98.79 | 0 | -0.90(-0.90%) |
Jul 18, 2019 | 99.70 | 99.70 | 99.70 | 99.70 | 2 | +0.62(+0.62%) |
Jul 17, 2019 | 99.08 | 99.08 | 99.08 | 99.08 | 0 | +0.29(+0.29%) |
Jul 16, 2019 | 98.79 | 98.79 | 98.79 | 98.79 | 25 | -0.40(-0.41%) |
Jul 15, 2019 | 99.19 | 99.19 | 99.19 | 99.19 | 270 | +0.27(+0.27%) |
Jul 12, 2019 | 98.93 | 98.93 | 98.92 | 98.92 | 4,400 | +0.00(+0.00%) |
Jul 11, 2019 | 98.92 | 98.92 | 98.92 | 98.92 | 106 | +0.35(+0.35%) |
Jul 10, 2019 | 98.36 | 98.80 | 98.36 | 98.57 | 1,820 | +0.56(+0.57%) |
Jul 09, 2019 | 98.01 | 98.01 | 98.01 | 98.01 | 125 | -0.05(-0.05%) |
Jul 08, 2019 | 98.06 | 98.06 | 98.06 | 98.06 | 156 | -0.29(-0.30%) |
Jul 05, 2019 | 98.35 | 98.35 | 98.35 | 98.35 | 100 | -1.36(-1.37%) |
Jul 03, 2019 | 99.72 | 99.72 | 99.72 | 99.72 | 100 | +0.24(+0.24%) |
Jul 02, 2019 | 99.47 | 99.47 | 99.47 | 99.47 | 2 | +0.21(+0.22%) |