Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.94	27.94	27.68	27.80	262,196	-0.05(-0.18%)
Sep 27, 2019	27.68	28.02	27.67	27.85	117,200	+0.20(+0.72%)
Sep 26, 2019	27.58	27.68	27.46	27.65	57,083	+0.12(+0.44%)
Sep 25, 2019	27.38	27.55	27.38	27.53	53,978	+0.15(+0.55%)
Sep 24, 2019	27.23	27.47	27.23	27.38	47,378	+0.04(+0.15%)
Sep 23, 2019	27.07	27.34	27.04	27.34	64,151	+0.27(+1.00%)
Sep 20, 2019	26.89	27.07	26.81	27.07	48,800	+0.18(+0.67%)
Sep 19, 2019	26.92	26.92	26.73	26.89	47,331	-0.01(-0.04%)
Sep 18, 2019	26.64	26.91	26.59	26.90	54,240	+0.26(+0.98%)
Sep 17, 2019	26.60	26.65	26.58	26.64	29,946	+0.12(+0.45%)
Sep 16, 2019	26.61	26.76	26.45	26.52	74,600	-0.14(-0.53%)
Sep 13, 2019	26.92	26.92	26.52	26.66	85,500	-0.28(-1.04%)
Sep 12, 2019	26.92	26.98	26.90	26.94	41,969	+0.02(+0.07%)
Sep 11, 2019	26.91	26.93	26.77	26.92	52,411	-0.02(-0.07%)
Sep 10, 2019	27.02	27.02	26.91	26.94	85,122	-0.04(-0.15%)
Sep 09, 2019	27.02	27.05	26.95	26.98	37,798	-0.01(-0.04%)
Sep 06, 2019	26.95	26.99	26.90	26.99	51,400	+0.09(+0.33%)
Sep 05, 2019	27.04	27.04	26.80	26.90	77,990	-0.07(-0.26%)
Sep 04, 2019	26.93	27.07	26.93	26.97	137,712	-0.08(-0.30%)
Sep 03, 2019	27.10	27.11	27.03	27.05	40,149	-0.09(-0.33%)
Aug 30, 2019	27.08	27.14	27.00	27.14	213,100	+0.06(+0.22%)
Aug 29, 2019	27.16	27.16	27.00	27.08	74,656	-0.05(-0.18%)
Aug 28, 2019	27.08	27.13	27.01	27.13	46,161	+0.05(+0.18%)
Aug 27, 2019	26.97	27.08	26.90	27.08	51,301	+0.11(+0.41%)
Aug 26, 2019	27.06	27.12	26.88	26.97	46,521	-0.05(-0.19%)
Aug 23, 2019	26.97	27.14	26.93	27.02	78,200	-0.07(-0.26%)
Aug 22, 2019	27.09	27.20	26.96	27.09	63,038	+0.06(+0.22%)
Aug 21, 2019	26.98	27.13	26.95	27.03	45,187	+0.07(+0.26%)
Aug 20, 2019	26.90	27.00	26.85	26.96	58,257	+0.06(+0.22%)
Aug 19, 2019	26.98	27.05	26.90	26.90	54,345	+0.00(+0.00%)
Aug 16, 2019	26.90	27.00	26.85	26.90	74,100	+0.05(+0.19%)
Aug 15, 2019	26.77	26.90	26.70	26.85	59,413	+0.18(+0.67%)
Aug 14, 2019	26.60	26.70	26.56	26.67	65,466	+0.01(+0.04%)
Aug 13, 2019	26.54	26.67	26.54	26.66	74,093	+0.19(+0.72%)
Aug 12, 2019	26.45	26.50	26.41	26.47	27,485	+0.02(+0.08%)
Aug 09, 2019	26.27	26.47	26.27	26.45	54,100	+0.06(+0.23%)
Aug 08, 2019	26.47	26.48	26.31	26.39	67,337	-0.08(-0.30%)
Aug 07, 2019	26.56	26.59	26.40	26.47	78,230	-0.25(-0.94%)
Aug 06, 2019	26.72	26.79	26.57	26.72	87,350	-0.14(-0.53%)
Aug 05, 2019	26.93	26.95	26.61	26.86	45,016	-0.09(-0.33%)
Aug 02, 2019	27.00	27.01	26.73	26.95	52,900	-0.10(-0.37%)
Aug 01, 2019	27.26	27.31	27.00	27.05	92,363	-0.11(-0.41%)
Jul 31, 2019	27.04	27.31	26.85	27.16	216,409	-0.16(-0.59%)
Jul 30, 2019	27.14	27.37	27.14	27.32	54,934	+0.10(+0.37%)
Jul 29, 2019	27.03	27.24	27.03	27.22	50,401	+0.19(+0.70%)
Jul 26, 2019	27.10	27.15	27.00	27.03	74,700	+0.02(+0.07%)
Jul 25, 2019	27.20	27.21	27.01	27.01	61,319	-0.22(-0.81%)
Jul 24, 2019	27.25	27.39	27.15	27.23	128,682	+0.03(+0.11%)
Jul 23, 2019	27.17	27.25	27.10	27.20	59,082	+0.00(+0.00%)
Jul 22, 2019	27.15	27.29	27.11	27.20	37,656	+0.04(+0.15%)
Jul 19, 2019	27.15	27.16	27.01	27.16	49,300	+0.01(+0.04%)
Jul 18, 2019	27.09	27.18	27.04	27.15	49,534	+0.09(+0.33%)
Jul 17, 2019	26.97	27.09	26.86	27.06	41,648	+0.23(+0.86%)
Jul 16, 2019	26.84	26.92	26.73	26.83	73,921	-0.01(-0.04%)
Jul 15, 2019	26.70	26.84	26.70	26.84	27,354	+0.12(+0.45%)
Jul 12, 2019	26.74	26.74	26.68	26.72	20,100	+0.01(+0.04%)
Jul 11, 2019	26.72	26.75	26.63	26.71	23,243	-0.01(-0.04%)
Jul 10, 2019	26.75	26.75	26.62	26.72	35,141	+0.04(+0.15%)
Jul 09, 2019	26.60	26.71	26.57	26.68	20,953	+0.10(+0.38%)
Jul 08, 2019	26.58	26.60	26.50	26.58	26,483	+0.02(+0.08%)
Jul 05, 2019	26.59	26.60	26.50	26.56	19,600	-0.03(-0.11%)
Jul 03, 2019	26.59	26.59	26.54	26.59	35,000	+0.00(+0.00%)
Jul 02, 2019	26.39	26.59	26.39	26.59	27,757	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.