Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 28,954 | -0.01(-3.33%) |
Sep 27, 2019 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 37,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 55,628 | -0.03(-7.69%) |
Sep 25, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 37,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 12,109 | -0.01(-2.99%) |
Sep 23, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 253,320 | -0.01(-1.47%) |
Sep 20, 2019 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 21,300 | +0.02(+4.62%) |
Sep 19, 2019 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 220,000 | +0.01(+1.56%) |
Sep 18, 2019 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 132,889 | +0.01(+3.23%) |
Sep 17, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,480 | +0.00(+0.00%) |
Sep 16, 2019 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 53,639 | +0.02(+6.90%) |
Sep 13, 2019 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | 79,278 | -0.04(-12.12%) |
Sep 12, 2019 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 32,902 | -0.01(-2.94%) |
Sep 11, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 77,875 | +0.02(+6.25%) |
Sep 10, 2019 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 25,500 | +0.01(+3.23%) |
Sep 09, 2019 | 0.3250 | 0.3400 | 0.3100 | 0.3100 | 16,500 | -0.02(-6.06%) |
Sep 06, 2019 | 0.3200 | 0.3350 | 0.3150 | 0.3300 | 168,635 | +0.02(+4.76%) |
Sep 05, 2019 | 0.3450 | 0.3500 | 0.3100 | 0.3150 | 158,669 | -0.04(-12.50%) |
Sep 04, 2019 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 90,410 | +0.00(+0.00%) |
Sep 03, 2019 | 0.3750 | 0.3850 | 0.3550 | 0.3600 | 392,638 | +0.01(+2.86%) |
Aug 30, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.48%) | |
Aug 29, 2019 | 0.3600 | 0.3900 | 0.3350 | 0.3350 | 227,378 | -0.02(-5.63%) |
Aug 28, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 175,743 | +0.01(+4.41%) |
Aug 27, 2019 | 0.3200 | 0.3550 | 0.3200 | 0.3400 | 329,891 | +0.02(+4.62%) |
Aug 26, 2019 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 232,741 | +0.03(+8.33%) |
Aug 23, 2019 | 0.2800 | 0.3050 | 0.2800 | 0.3000 | 197,450 | +0.03(+11.11%) |
Aug 22, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 53,948 | -0.01(-1.82%) |
Aug 21, 2019 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 77,154 | +0.01(+3.77%) |
Aug 20, 2019 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 36,145 | +0.01(+1.92%) |
Aug 19, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 54,479 | +0.00(+0.00%) |
Aug 16, 2019 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 144,600 | -0.02(-5.45%) |
Aug 15, 2019 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 146,448 | +0.01(+3.77%) |
Aug 14, 2019 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 520,351 | +0.01(+3.92%) |
Aug 13, 2019 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 440,597 | +0.01(+2.00%) |
Aug 12, 2019 | 0.3200 | 0.3200 | 0.2450 | 0.2500 | 1,110,076 | -0.06(-19.35%) |
Aug 09, 2019 | 0.3500 | 0.3500 | 0.3050 | 0.3100 | 387,630 | -0.04(-11.43%) |
Aug 08, 2019 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 376,735 | -0.02(-5.41%) |
Aug 07, 2019 | 0.3450 | 0.3800 | 0.3400 | 0.3700 | 364,474 | +0.05(+15.62%) |
Aug 06, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 69,976 | +0.01(+3.23%) |
Aug 02, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Aug 01, 2019 | 0.2950 | 0.3000 | 0.2700 | 0.3000 | 118,056 | +0.02(+5.26%) |
Jul 31, 2019 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 17,519 | -0.01(-1.72%) |
Jul 30, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 93,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 117,600 | +0.01(+3.57%) |
Jul 26, 2019 | 0.3100 | 0.3100 | 0.2750 | 0.2800 | 269,008 | -0.03(-9.68%) |
Jul 25, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 23,389 | -0.02(-4.62%) |
Jul 24, 2019 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 63,022 | +0.01(+1.56%) |
Jul 23, 2019 | 0.3500 | 0.3550 | 0.3150 | 0.3200 | 80,910 | -0.02(-7.25%) |
Jul 22, 2019 | 0.3450 | 0.3500 | 0.3350 | 0.3450 | 107,564 | +0.00(+1.47%) |
Jul 19, 2019 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 298,738 | -0.00(-1.45%) |
Jul 18, 2019 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 73,200 | +0.01(+4.55%) |
Jul 17, 2019 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 41,810 | +0.02(+6.45%) |
Jul 16, 2019 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 206,573 | +0.03(+10.71%) |
Jul 15, 2019 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 40,601 | +0.01(+3.70%) |
Jul 12, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 43,775 | +0.02(+5.88%) |
Jul 11, 2019 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 33,500 | +0.00(+0.00%) |
Jul 10, 2019 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 12,309 | +0.00(+0.00%) |
Jul 09, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 78,277 | +0.01(+2.00%) |
Jul 08, 2019 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 8,600 | +0.01(+4.17%) |
Jul 05, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,978 | +0.00(+0.00%) |
Jul 04, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 59,700 | -0.02(-5.88%) |
Jul 03, 2019 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 131,781 | +0.01(+2.00%) |