Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Sep 26, 2019		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Sep 24, 2019		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Sep 19, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Sep 18, 2019	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Sep 17, 2019	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Sep 12, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 10, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Sep 09, 2019		0.1750	0.1750	0.1750	100	+0.00(+0.00%)
Sep 05, 2019		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Sep 03, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 27, 2019		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Aug 08, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 07, 2019	0.1750	0.1750	0.1750	0.1750	160,000	+0.01(+6.06%)
Jul 30, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 22, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.