Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.33	13.63	13.33	13.57	61,586	+0.22(+1.65%)
Sep 27, 2019	13.45	13.56	13.35	13.35	4,535	-0.08(-0.62%)
Sep 26, 2019	13.43	13.50	13.34	13.43	30,250	-0.13(-0.96%)
Sep 25, 2019	13.37	13.56	13.27	13.56	53,158	+0.19(+1.43%)
Sep 24, 2019	13.78	13.78	13.36	13.37	65,982	-0.38(-2.79%)
Sep 23, 2019	13.68	13.84	13.68	13.75	11,086	-0.09(-0.67%)
Sep 20, 2019	13.92	13.92	13.74	13.85	7,445	-0.01(-0.09%)
Sep 19, 2019	13.97	14.01	13.84	13.86	11,702	+0.07(+0.47%)
Sep 18, 2019	13.78	13.84	13.65	13.79	4,355	-0.02(-0.16%)
Sep 17, 2019	13.76	13.87	13.76	13.82	6,035	+0.07(+0.53%)
Sep 16, 2019	14.11	14.11	13.70	13.74	109,119	-0.37(-2.59%)
Sep 13, 2019	13.92	14.16	13.92	14.11	43,434	+0.29(+2.12%)
Sep 12, 2019	13.79	13.90	13.55	13.82	21,886	+0.16(+1.17%)
Sep 11, 2019	13.39	13.66	13.39	13.66	9,514	+0.30(+2.28%)
Sep 10, 2019	13.12	13.35	13.05	13.35	17,899	+0.31(+2.36%)
Sep 09, 2019	13.04	13.04	13.01	13.04	2,179	+0.06(+0.47%)
Sep 06, 2019	12.96	13.05	12.96	12.98	4,963	+0.07(+0.52%)
Sep 05, 2019	13.07	13.07	12.92	12.92	13,816	+0.18(+1.42%)
Sep 04, 2019	12.61	12.74	12.61	12.74	13,253	+0.32(+2.54%)
Sep 03, 2019	12.59	12.59	12.37	12.42	9,282	-0.28(-2.23%)
Aug 30, 2019	12.79	12.79	12.65	12.70	3,309	+0.20(+1.62%)
Aug 29, 2019	12.58	12.58	12.45	12.50	8,198	+0.35(+2.84%)
Aug 28, 2019	11.94	12.17	11.94	12.15	29,167	+0.25(+2.07%)
Aug 27, 2019	12.10	12.10	11.88	11.91	26,974	+0.01(+0.06%)
Aug 26, 2019	11.96	11.96	11.83	11.90	45,618	+0.14(+1.16%)
Aug 23, 2019	12.30	12.30	11.77	11.77	6,204	-0.70(-5.59%)
Aug 22, 2019	12.57	12.57	12.44	12.46	11,884	-0.22(-1.73%)
Aug 21, 2019	12.75	12.75	12.68	12.68	5,410	+0.16(+1.25%)
Aug 20, 2019	12.69	12.69	12.53	12.53	5,998	-0.31(-2.44%)
Aug 19, 2019	12.77	12.89	12.77	12.84	167,172	+0.23(+1.80%)
Aug 16, 2019	12.43	12.64	12.41	12.61	9,100	+0.44(+3.61%)
Aug 15, 2019	12.29	12.29	12.15	12.17	14,974	-0.10(-0.85%)
Aug 14, 2019	12.63	12.74	12.21	12.28	13,493	-0.83(-6.33%)
Aug 13, 2019	12.81	13.36	12.81	13.11	49,171	+0.28(+2.17%)
Aug 12, 2019	13.23	13.23	12.83	12.83	9,311	-0.54(-4.02%)
Aug 09, 2019	13.32	13.44	13.24	13.36	14,891	-0.25(-1.84%)
Aug 08, 2019	13.17	13.64	13.17	13.61	13,807	+0.52(+3.96%)
Aug 07, 2019	12.63	13.09	12.63	13.09	2,225	+0.28(+2.19%)
Aug 06, 2019	12.94	12.94	12.45	12.81	14,457	+0.03(+0.21%)
Aug 05, 2019	12.86	13.01	12.60	12.79	12,045	-0.49(-3.70%)
Aug 02, 2019	13.59	13.59	13.16	13.28	9,514	-0.44(-3.22%)
Aug 01, 2019	14.00	14.02	13.59	13.72	13,100	-0.30(-2.17%)
Jul 31, 2019	14.32	14.42	13.90	14.02	7,234	-0.43(-3.01%)
Jul 30, 2019	14.26	14.46	14.26	14.46	2,109	+0.11(+0.80%)
Jul 29, 2019	14.29	14.35	14.29	14.35	2,742	-0.11(-0.77%)
Jul 26, 2019	14.38	14.46	14.37	14.46	3,722	+0.01(+0.04%)
Jul 25, 2019	14.42	14.52	14.34	14.45	9,096	-0.32(-2.19%)
Jul 24, 2019	14.78	14.79	14.75	14.77	8,848	-0.02(-0.13%)
Jul 23, 2019	14.40	14.79	14.40	14.79	7,789	+0.44(+3.10%)
Jul 22, 2019	14.40	14.40	14.30	14.35	3,205	-0.02(-0.13%)
Jul 19, 2019	14.25	14.42	14.25	14.37	8,686	+0.10(+0.68%)
Jul 18, 2019	14.12	14.27	14.12	14.27	7,094	+0.08(+0.55%)
Jul 17, 2019	14.49	14.49	14.19	14.19	6,688	-0.26(-1.77%)
Jul 16, 2019	14.33	14.66	14.33	14.45	16,256	+0.11(+0.78%)
Jul 15, 2019	14.24	14.34	14.20	14.34	82,049	+0.10(+0.68%)
Jul 12, 2019	14.12	14.24	14.12	14.24	6,204	+0.40(+2.89%)
Jul 11, 2019	13.68	13.84	13.60	13.84	11,334	+0.08(+0.58%)
Jul 10, 2019	13.87	13.87	13.76	13.76	3,243	-0.03(-0.20%)
Jul 09, 2019	14.02	14.02	13.76	13.79	53,639	-0.32(-2.28%)
Jul 08, 2019	14.32	14.41	14.07	14.11	58,127	-0.29(-1.99%)
Jul 05, 2019	14.25	14.40	14.19	14.39	7,859	-0.14(-0.96%)
Jul 03, 2019	14.43	14.53	14.43	14.53	3,309	+0.06(+0.40%)
Jul 02, 2019	14.54	14.54	14.37	14.48	7,814	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.