Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.13	66.07	64.35	64.93	181,828	-0.13(-0.19%)
Sep 29, 2020	64.47	65.58	64.01	65.06	202,343	+0.79(+1.23%)
Sep 28, 2020	63.16	65.16	62.59	64.27	188,383	+2.44(+3.94%)
Sep 25, 2020	61.04	62.39	60.98	61.83	248,696	-0.09(-0.14%)
Sep 24, 2020	61.40	62.78	60.27	61.92	236,748	+0.71(+1.15%)
Sep 23, 2020	62.70	63.94	61.14	61.21	202,071	-1.59(-2.53%)
Sep 22, 2020	62.04	63.14	61.20	62.80	217,307	+0.88(+1.42%)
Sep 21, 2020	65.45	65.85	61.02	61.92	294,390	-5.01(-7.49%)
Sep 18, 2020	67.90	68.55	66.21	66.93	565,924	-0.63(-0.93%)
Sep 17, 2020	67.27	68.66	66.77	67.56	146,102	-0.98(-1.43%)
Sep 16, 2020	67.07	69.32	66.79	68.53	285,043	+1.74(+2.61%)
Sep 15, 2020	66.60	67.42	65.91	66.79	186,198	+0.69(+1.04%)
Sep 14, 2020	65.79	66.84	65.04	66.11	183,525	+1.18(+1.82%)
Sep 11, 2020	65.34	66.27	64.38	64.93	162,903	+0.08(+0.12%)
Sep 10, 2020	67.08	67.20	64.79	64.85	202,339	-1.88(-2.82%)
Sep 09, 2020	66.14	67.10	65.37	66.73	229,371	+1.40(+2.14%)
Sep 08, 2020	67.07	67.24	64.89	65.33	281,434	-2.22(-3.29%)
Sep 04, 2020	69.33	69.75	66.46	67.55	152,539	-0.43(-0.64%)
Sep 03, 2020	71.70	71.77	67.59	67.98	139,738	-3.52(-4.93%)
Sep 02, 2020	71.04	71.85	70.77	71.51	145,730	+0.11(+0.15%)
Sep 01, 2020	69.23	71.41	68.61	71.40	144,059	+1.94(+2.79%)
Aug 31, 2020	71.02	71.26	69.45	69.46	281,535	-1.60(-2.25%)
Aug 28, 2020	70.48	71.19	69.93	71.06	136,891	+1.17(+1.67%)
Aug 27, 2020	71.23	71.62	69.79	69.89	191,220	-0.90(-1.27%)
Aug 26, 2020	70.69	71.20	70.22	70.79	129,363	+0.04(+0.05%)
Aug 25, 2020	71.04	71.04	70.13	70.75	162,241	+0.26(+0.37%)
Aug 24, 2020	69.17	70.65	68.54	70.49	156,752	+1.75(+2.54%)
Aug 21, 2020	69.25	69.75	68.63	68.75	150,881	-0.97(-1.40%)
Aug 20, 2020	69.58	70.34	69.50	69.72	156,333	-0.82(-1.16%)
Aug 19, 2020	71.54	71.78	70.40	70.54	216,441	-0.46(-0.65%)
Aug 18, 2020	72.39	72.68	70.78	71.00	376,351	-1.75(-2.40%)
Aug 17, 2020	72.67	73.83	72.37	72.75	350,357	-0.97(-1.32%)
Aug 14, 2020	73.70	74.23	72.39	73.73	264,664	-0.64(-0.86%)
Aug 13, 2020	75.75	77.41	73.19	74.36	394,348	+2.62(+3.65%)
Aug 12, 2020	73.27	73.27	71.49	71.75	269,464	+0.16(+0.23%)
Aug 11, 2020	72.89	73.59	71.26	71.58	271,521	-0.11(-0.15%)
Aug 10, 2020	70.82	73.60	70.74	71.69	320,312	+1.34(+1.91%)
Aug 07, 2020	68.41	70.50	68.29	70.35	294,198	+2.08(+3.05%)
Aug 06, 2020	68.24	69.11	67.74	68.26	184,685	-0.17(-0.25%)
Aug 05, 2020	67.67	68.70	67.55	68.44	143,759	+1.70(+2.54%)
Aug 04, 2020	66.44	66.95	65.85	66.74	125,205	-0.18(-0.27%)
Aug 03, 2020	65.98	67.34	65.21	66.92	152,647	+2.02(+3.11%)
Jul 31, 2020	65.09	65.23	63.16	64.91	227,151	-0.65(-0.99%)
Jul 30, 2020	65.71	66.20	65.04	65.55	164,632	-1.42(-2.12%)
Jul 29, 2020	64.19	67.17	64.10	66.97	265,779	+3.36(+5.28%)
Jul 28, 2020	65.73	65.82	63.43	63.61	110,446	-2.54(-3.84%)
Jul 27, 2020	64.12	66.17	64.09	66.15	175,969	+2.04(+3.18%)
Jul 24, 2020	63.75	64.96	63.75	64.11	122,591	-0.22(-0.35%)
Jul 23, 2020	63.60	65.25	63.60	64.34	137,489	+0.46(+0.73%)
Jul 22, 2020	63.70	65.30	63.27	63.87	213,304	-0.56(-0.87%)
Jul 21, 2020	65.36	65.47	63.70	64.43	216,789	+0.19(+0.30%)
Jul 20, 2020	64.39	64.73	63.64	64.24	127,915	-0.67(-1.03%)
Jul 17, 2020	64.43	65.55	64.09	64.91	138,031	+0.79(+1.23%)
Jul 16, 2020	64.65	65.49	63.57	64.11	188,254	-1.00(-1.54%)
Jul 15, 2020	65.10	66.31	63.94	65.12	267,666	+2.18(+3.47%)
Jul 14, 2020	61.66	63.02	60.96	62.94	185,540	+1.39(+2.26%)
Jul 13, 2020	61.72	63.42	61.07	61.55	203,541	+0.86(+1.42%)
Jul 10, 2020	59.20	60.76	58.84	60.69	190,156	+1.90(+3.23%)
Jul 09, 2020	60.51	60.51	58.05	58.79	167,737	-1.76(-2.90%)
Jul 08, 2020	59.29	60.65	59.01	60.54	149,314	+1.06(+1.78%)
Jul 07, 2020	60.98	61.42	59.36	59.48	209,010	-2.25(-3.64%)
Jul 06, 2020	62.80	62.88	61.33	61.73	169,231	+0.75(+1.23%)
Jul 02, 2020	61.64	63.43	60.74	60.98	158,342	+0.77(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.