Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.49	56.47	55.09	55.27	746,077	-0.22(-0.39%)
Sep 29, 2020	55.37	55.84	54.91	55.49	285,379	-0.14(-0.26%)
Sep 28, 2020	54.23	56.19	53.73	55.63	648,750	+2.55(+4.80%)
Sep 25, 2020	52.66	53.66	52.32	53.09	352,885	+0.45(+0.85%)
Sep 24, 2020	53.17	53.77	51.36	52.64	620,562	-0.87(-1.62%)
Sep 23, 2020	54.52	56.80	53.36	53.50	683,552	+0.27(+0.50%)
Sep 22, 2020	54.46	55.00	52.96	53.24	645,113	-1.13(-2.08%)
Sep 21, 2020	54.83	55.94	53.39	54.37	778,424	-1.78(-3.17%)
Sep 18, 2020	55.22	57.32	54.92	56.15	1,632,568	+1.36(+2.48%)
Sep 17, 2020	54.24	55.55	53.87	54.79	570,253	-0.42(-0.76%)
Sep 16, 2020	55.25	56.40	54.42	55.21	685,008	+0.41(+0.75%)
Sep 15, 2020	55.66	57.54	54.03	54.80	834,947	-0.06(-0.10%)
Sep 14, 2020	51.74	55.05	51.74	54.85	872,397	+3.68(+7.19%)
Sep 11, 2020	50.29	51.50	49.17	51.17	657,717	+0.82(+1.62%)
Sep 10, 2020	51.11	52.27	50.25	50.36	691,424	-0.03(-0.06%)
Sep 09, 2020	48.64	50.90	48.44	50.38	717,336	+2.24(+4.66%)
Sep 08, 2020	47.51	49.86	46.89	48.14	608,644	+0.07(+0.14%)
Sep 04, 2020	48.57	49.21	45.42	48.07	783,897	-0.41(-0.84%)
Sep 03, 2020	50.40	50.64	47.31	48.48	750,582	-2.46(-4.83%)
Sep 02, 2020	51.60	51.74	49.68	50.95	459,437	-0.27(-0.52%)
Sep 01, 2020	50.21	51.36	49.32	51.21	494,838	+1.07(+2.14%)
Aug 31, 2020	51.26	51.35	50.14	50.14	586,214	-0.29(-0.57%)
Aug 28, 2020	49.11	50.48	49.04	50.42	621,440	+2.11(+4.37%)
Aug 27, 2020	48.72	49.60	48.27	48.31	729,231	+0.06(+0.12%)
Aug 26, 2020	47.55	48.39	47.26	48.25	480,478	+0.49(+1.02%)
Aug 25, 2020	48.80	49.12	46.42	47.77	558,360	-0.87(-1.78%)
Aug 24, 2020	46.89	48.87	46.88	48.63	852,295	+2.23(+4.82%)
Aug 21, 2020	45.46	46.76	45.46	46.40	872,224	+0.53(+1.16%)
Aug 20, 2020	45.52	46.22	44.85	45.87	516,963	-0.23(-0.50%)
Aug 19, 2020	46.24	46.73	45.66	46.10	782,965	+0.06(+0.12%)
Aug 18, 2020	46.89	46.91	45.35	46.04	773,414	-1.09(-2.32%)
Aug 17, 2020	47.31	47.47	45.89	47.13	513,784	+0.06(+0.12%)
Aug 14, 2020	46.23	47.90	46.12	47.08	1,057,499	+1.27(+2.78%)
Aug 13, 2020	49.18	49.75	44.14	45.80	2,184,185	-4.45(-8.85%)
Aug 12, 2020	50.32	50.84	49.57	50.25	1,056,296	+0.67(+1.36%)
Aug 11, 2020	49.56	50.64	49.26	49.57	994,502	+0.31(+0.64%)
Aug 10, 2020	49.38	51.18	48.72	49.26	1,238,840	+0.41(+0.83%)
Aug 07, 2020	53.08	53.08	47.64	48.85	1,495,680	+0.99(+2.06%)
Aug 06, 2020	47.37	48.62	47.15	47.87	1,009,115	+0.48(+1.02%)
Aug 05, 2020	47.11	47.80	46.36	47.38	807,698	+0.78(+1.67%)
Aug 04, 2020	46.13	46.66	45.48	46.61	528,860	+0.38(+0.82%)
Aug 03, 2020	45.62	46.44	45.25	46.23	879,741	+0.47(+1.04%)
Jul 31, 2020	46.10	46.27	44.57	45.75	822,940	-0.52(-1.13%)
Jul 30, 2020	43.85	46.48	43.62	46.27	791,686	+1.61(+3.61%)
Jul 29, 2020	43.85	44.69	43.43	44.66	475,978	+1.16(+2.66%)
Jul 28, 2020	42.47	44.10	42.47	43.51	562,558	+0.83(+1.96%)
Jul 27, 2020	41.33	42.70	40.86	42.67	632,862	+1.41(+3.42%)
Jul 24, 2020	41.94	41.96	40.95	41.26	545,427	-0.82(-1.94%)
Jul 23, 2020	42.00	42.84	41.48	42.08	637,588	-0.18(-0.43%)
Jul 22, 2020	41.83	42.72	41.72	42.26	499,583	+0.56(+1.34%)
Jul 21, 2020	42.21	42.27	41.09	41.70	564,211	+0.07(+0.16%)
Jul 20, 2020	41.68	42.26	41.42	41.63	574,077	+0.12(+0.30%)
Jul 17, 2020	40.52	41.79	40.39	41.51	476,339	+0.99(+2.43%)
Jul 16, 2020	39.93	41.07	39.50	40.52	590,586	+0.27(+0.66%)
Jul 15, 2020	39.37	40.54	39.16	40.25	554,878	+1.92(+5.00%)
Jul 14, 2020	37.50	38.40	37.46	38.34	493,590	+0.07(+0.17%)
Jul 13, 2020	39.35	39.67	38.16	38.27	554,904	-0.72(-1.85%)
Jul 10, 2020	38.05	39.02	37.60	38.99	461,888	+0.84(+2.21%)
Jul 09, 2020	38.22	38.54	37.32	38.15	638,038	-0.03(-0.07%)
Jul 08, 2020	37.72	38.70	37.39	38.18	430,342	+0.39(+1.03%)
Jul 07, 2020	38.91	39.11	37.60	37.79	779,107	-1.15(-2.95%)
Jul 06, 2020	39.34	40.00	38.53	38.94	596,391	+0.52(+1.36%)
Jul 02, 2020	40.25	40.50	38.30	38.42	517,686	-1.13(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.