Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.41	56.91	55.03	55.54	1,278,808	+0.32(+0.58%)
Sep 29, 2020	56.30	56.69	54.76	55.22	711,470	-0.74(-1.31%)
Sep 28, 2020	56.48	57.29	55.41	55.95	763,946	+0.51(+0.92%)
Sep 25, 2020	55.23	56.91	54.80	55.44	751,521	+0.24(+0.43%)
Sep 24, 2020	54.83	56.56	54.36	55.21	921,576	-0.03(-0.05%)
Sep 23, 2020	58.34	59.20	55.20	55.24	1,233,035	-2.75(-4.75%)
Sep 22, 2020	55.62	58.38	55.34	57.99	1,206,048	+2.93(+5.33%)
Sep 21, 2020	54.88	55.28	53.27	55.06	897,723	-1.43(-2.54%)
Sep 18, 2020	58.22	58.22	55.48	56.49	1,225,134	-1.26(-2.19%)
Sep 17, 2020	57.39	58.40	56.79	57.75	695,429	-0.74(-1.27%)
Sep 16, 2020	57.55	59.45	57.03	58.50	1,210,831	+1.11(+1.94%)
Sep 15, 2020	59.82	60.70	57.31	57.39	731,197	-1.98(-3.33%)
Sep 14, 2020	57.81	59.66	57.39	59.37	686,675	+1.97(+3.43%)
Sep 11, 2020	58.94	59.08	56.80	57.39	975,546	-1.30(-2.22%)
Sep 10, 2020	57.14	59.35	56.86	58.70	1,300,327	+2.01(+3.54%)
Sep 09, 2020	56.77	57.10	54.94	56.69	1,112,150	+0.39(+0.69%)
Sep 08, 2020	55.07	57.95	53.83	56.30	913,082	+0.51(+0.91%)
Sep 04, 2020	57.86	57.96	53.54	55.79	873,823	-1.02(-1.79%)
Sep 03, 2020	60.07	60.36	56.20	56.81	875,017	-3.24(-5.40%)
Sep 02, 2020	60.76	60.87	58.81	60.05	694,166	-0.14(-0.23%)
Sep 01, 2020	58.11	60.25	57.74	60.19	789,996	+1.85(+3.17%)
Aug 31, 2020	58.75	58.75	57.81	58.35	830,165	-0.20(-0.34%)
Aug 28, 2020	58.37	59.16	57.81	58.55	526,754	+0.76(+1.32%)
Aug 27, 2020	58.21	59.03	57.42	57.78	946,566	-0.29(-0.50%)
Aug 26, 2020	57.97	59.18	57.78	58.07	621,637	-0.08(-0.15%)
Aug 25, 2020	59.75	59.96	57.18	58.16	1,315,530	-1.44(-2.42%)
Aug 24, 2020	59.45	60.36	59.05	59.60	570,179	+1.03(+1.75%)
Aug 21, 2020	58.81	59.51	58.09	58.57	978,569	-0.56(-0.95%)
Aug 20, 2020	59.94	60.44	59.09	59.14	526,062	-1.62(-2.67%)
Aug 19, 2020	60.85	61.36	60.48	60.76	762,908	-0.14(-0.23%)
Aug 18, 2020	61.48	61.83	60.77	60.90	683,946	-0.93(-1.50%)
Aug 17, 2020	60.98	62.07	60.45	61.83	681,564	+1.09(+1.79%)
Aug 14, 2020	60.45	61.40	60.10	60.74	504,511	-0.12(-0.20%)
Aug 13, 2020	59.41	61.69	59.16	60.86	832,244	+1.32(+2.22%)
Aug 12, 2020	60.72	60.72	59.24	59.54	840,852	-0.47(-0.78%)
Aug 11, 2020	61.09	61.44	59.57	60.01	1,507,315	-0.27(-0.45%)
Aug 10, 2020	60.45	61.92	59.79	60.28	970,583	+0.31(+0.52%)
Aug 07, 2020	60.79	61.56	58.62	59.97	1,342,099	-0.97(-1.59%)
Aug 06, 2020	64.19	64.42	60.71	60.94	1,067,436	-3.44(-5.34%)
Aug 05, 2020	64.12	65.15	63.66	64.38	555,992	+0.13(+0.20%)
Aug 04, 2020	64.80	65.36	63.23	64.25	873,266	-0.93(-1.43%)
Aug 03, 2020	63.33	65.77	62.81	65.18	1,164,541	+2.27(+3.61%)
Jul 31, 2020	65.18	65.25	61.71	62.90	1,542,179	-2.06(-3.17%)
Jul 30, 2020	66.97	69.49	64.47	64.96	2,510,230	-3.01(-4.42%)
Jul 29, 2020	66.70	68.06	66.56	67.96	1,298,300	+2.88(+4.43%)
Jul 28, 2020	65.74	66.79	65.02	65.08	876,795	-0.73(-1.11%)
Jul 27, 2020	63.13	65.89	62.72	65.81	806,611	+2.83(+4.49%)
Jul 24, 2020	63.05	63.20	61.99	62.99	639,318	-0.34(-0.53%)
Jul 23, 2020	65.19	66.92	62.34	63.33	1,657,933	-0.59(-0.93%)
Jul 22, 2020	62.38	64.19	62.38	63.92	693,060	+1.12(+1.78%)
Jul 21, 2020	62.97	63.81	62.40	62.80	858,943	+0.59(+0.95%)
Jul 20, 2020	62.45	62.97	61.14	62.21	652,241	-0.19(-0.30%)
Jul 17, 2020	63.23	63.39	62.00	62.40	452,229	-0.37(-0.58%)
Jul 16, 2020	62.94	63.30	62.09	62.76	387,895	-0.59(-0.93%)
Jul 15, 2020	63.73	64.21	62.82	63.35	830,396	+1.47(+2.38%)
Jul 14, 2020	59.61	61.97	58.06	61.88	721,181	+1.98(+3.31%)
Jul 13, 2020	61.04	62.01	59.59	59.90	837,008	-0.46(-0.76%)
Jul 10, 2020	58.79	60.87	58.41	60.36	658,697	+1.52(+2.59%)
Jul 09, 2020	60.55	61.03	58.48	58.84	568,063	-1.93(-3.18%)
Jul 08, 2020	60.15	60.82	59.70	60.77	642,894	+0.58(+0.97%)
Jul 07, 2020	61.37	61.63	60.19	60.19	606,461	-1.62(-2.61%)
Jul 06, 2020	62.83	62.90	61.30	61.80	767,354	+0.94(+1.54%)
Jul 02, 2020	61.62	62.43	60.00	60.86	713,748	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.