Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.24	50.70	48.98	50.05	2,851,648	+1.12(+2.29%)
Sep 29, 2020	49.83	49.96	48.88	48.93	1,642,767	-1.17(-2.34%)
Sep 28, 2020	49.60	50.83	49.59	50.10	1,385,865	+1.47(+3.02%)
Sep 25, 2020	47.66	48.93	47.48	48.63	1,869,600	+0.42(+0.87%)
Sep 24, 2020	48.04	49.03	47.44	48.21	1,808,900	+0.19(+0.40%)
Sep 23, 2020	49.52	49.90	48.00	48.02	1,151,554	-1.28(-2.60%)
Sep 22, 2020	49.92	50.30	48.60	49.30	1,663,910	-0.72(-1.44%)
Sep 21, 2020	50.53	50.86	49.18	50.02	3,687,440	-1.93(-3.72%)
Sep 18, 2020	52.15	52.77	51.80	51.95	2,538,100	-0.09(-0.17%)
Sep 17, 2020	52.02	52.74	51.78	52.04	1,552,703	-0.97(-1.83%)
Sep 16, 2020	52.43	53.78	52.07	53.01	1,864,444	+0.83(+1.59%)
Sep 15, 2020	52.96	53.10	52.07	52.18	1,311,411	-0.82(-1.55%)
Sep 14, 2020	52.52	53.34	52.20	53.00	2,108,841	+0.76(+1.45%)
Sep 11, 2020	52.18	52.83	51.90	52.24	1,520,700	+0.10(+0.19%)
Sep 10, 2020	53.34	53.47	51.96	52.14	1,761,397	-0.80(-1.51%)
Sep 09, 2020	52.44	53.42	52.19	52.94	1,792,927	+1.05(+2.03%)
Sep 08, 2020	53.83	54.05	51.85	51.88	3,770,649	-2.65(-4.85%)
Sep 04, 2020	55.58	55.68	53.53	54.53	2,861,700	-0.07(-0.13%)
Sep 03, 2020	55.57	56.26	54.02	54.60	2,598,727	-0.49(-0.89%)
Sep 02, 2020	54.59	55.32	54.29	55.09	1,138,819	+0.69(+1.27%)
Sep 01, 2020	53.67	54.64	53.53	54.40	1,448,948	+0.30(+0.55%)
Aug 31, 2020	54.66	54.80	54.08	54.10	2,214,187	-0.55(-1.01%)
Aug 28, 2020	54.82	54.97	54.37	54.65	3,330,800	+0.14(+0.26%)
Aug 27, 2020	53.79	54.81	53.64	54.51	2,094,087	+0.85(+1.58%)
Aug 26, 2020	53.94	54.03	53.52	53.66	1,042,619	-0.31(-0.57%)
Aug 25, 2020	54.53	54.85	53.78	53.97	1,054,004	-0.34(-0.63%)
Aug 24, 2020	53.04	54.46	53.04	54.31	2,262,939	+1.33(+2.51%)
Aug 21, 2020	52.52	53.34	52.41	52.98	2,219,100	+0.28(+0.53%)
Aug 20, 2020	52.45	53.01	52.31	52.70	1,022,507	-0.59(-1.11%)
Aug 19, 2020	52.96	53.97	52.93	53.29	1,356,364	+0.39(+0.74%)
Aug 18, 2020	53.37	53.37	52.59	52.90	1,280,148	-0.33(-0.62%)
Aug 17, 2020	54.17	54.27	52.97	53.23	1,857,202	-0.99(-1.82%)
Aug 14, 2020	53.80	54.45	53.53	54.22	1,254,891	+0.15(+0.28%)
Aug 13, 2020	53.87	54.36	53.62	54.07	1,266,418	-0.24(-0.44%)
Aug 12, 2020	54.50	55.38	53.83	54.31	2,055,718	+0.61(+1.13%)
Aug 11, 2020	53.18	54.86	53.09	53.70	2,078,428	+1.23(+2.34%)
Aug 10, 2020	52.27	52.72	52.12	52.47	2,341,081	+0.20(+0.38%)
Aug 07, 2020	50.96	52.38	50.81	52.27	1,161,948	+1.03(+2.00%)
Aug 06, 2020	51.52	51.83	51.06	51.25	1,642,473	-0.48(-0.93%)
Aug 05, 2020	51.15	51.86	51.15	51.72	1,546,284	+0.59(+1.15%)
Aug 04, 2020	51.24	51.62	50.94	51.14	1,336,125	-0.19(-0.37%)
Aug 03, 2020	50.92	51.77	50.54	51.33	1,499,180	+0.69(+1.36%)
Jul 31, 2020	50.83	50.83	50.07	50.64	1,360,268	-0.04(-0.08%)
Jul 30, 2020	51.11	51.11	50.27	50.68	2,012,362	-1.43(-2.74%)
Jul 29, 2020	51.69	52.16	51.38	52.10	1,144,590	+0.35(+0.67%)
Jul 28, 2020	52.34	52.68	51.70	51.75	1,279,927	-1.09(-2.06%)
Jul 27, 2020	51.53	53.04	51.16	52.84	1,776,781	+1.21(+2.34%)
Jul 24, 2020	52.30	52.30	51.51	51.63	2,069,629	-0.47(-0.90%)
Jul 23, 2020	52.67	52.80	51.82	52.10	2,230,015	-0.47(-0.89%)
Jul 22, 2020	53.61	53.90	52.56	52.57	3,122,558	-1.37(-2.53%)
Jul 21, 2020	53.67	54.04	53.08	53.94	2,117,854	+0.53(+0.99%)
Jul 20, 2020	53.48	53.67	52.90	53.41	2,422,790	-0.59(-1.09%)
Jul 17, 2020	54.37	54.62	53.56	54.00	2,401,800	-0.23(-0.42%)
Jul 16, 2020	53.27	55.15	52.89	54.23	2,482,952	+1.29(+2.43%)
Jul 15, 2020	53.95	53.98	51.98	52.94	2,723,281	+0.92(+1.76%)
Jul 14, 2020	51.78	52.11	50.45	52.02	2,611,316	+0.33(+0.64%)
Jul 13, 2020	52.34	52.52	51.45	51.69	2,348,612	+0.39(+0.76%)
Jul 10, 2020	49.03	51.38	49.01	51.31	3,582,898	+2.29(+4.68%)
Jul 09, 2020	50.23	50.68	48.52	49.01	2,688,516	-1.37(-2.71%)
Jul 08, 2020	48.87	50.44	48.75	50.38	1,380,652	+1.48(+3.02%)
Jul 07, 2020	49.93	49.95	48.80	48.90	1,118,938	-1.34(-2.66%)
Jul 06, 2020	50.22	50.82	50.13	50.24	2,346,576	+1.09(+2.21%)
Jul 02, 2020	50.35	50.44	49.06	49.15	1,947,007	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.