Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4000	0.4000	0.3850	0.3850	55,500	-0.02(-3.75%)
Sep 29, 2020	0.3850	0.4000	0.3850	0.4000	62,505	+0.02(+5.26%)
Sep 28, 2020	0.3750	0.3800	0.3750	0.3800	17,500	+0.01(+1.33%)
Sep 25, 2020	0.3700	0.3750	0.3700	0.3750	13,000	+0.01(+1.35%)
Sep 24, 2020	0.3500	0.3700	0.3450	0.3700	149,000	+0.03(+8.82%)
Sep 23, 2020	0.4150	0.4150	0.3400	0.3400	180,877	-0.08(-19.05%)
Sep 22, 2020	0.4200	0.4250	0.4100	0.4200	60,489	+0.02(+5.00%)
Sep 21, 2020	0.4000	0.4100	0.4000	0.4000	124,600	+0.00(+0.00%)
Sep 18, 2020	0.4150	0.4150	0.3900	0.4000	34,679	-0.04(-10.11%)
Sep 17, 2020	0.4000	0.4450	0.3800	0.4450	227,900	+0.05(+12.66%)
Sep 16, 2020	0.3850	0.3950	0.3700	0.3950	292,000	+0.04(+9.72%)
Sep 15, 2020	0.3700	0.3800	0.3600	0.3600	153,160	+0.00(+0.00%)
Sep 14, 2020	0.3700	0.4000	0.3600	0.3600	98,591	+0.00(+0.00%)
Sep 11, 2020	0.3550	0.3600	0.3400	0.3600	504,953	+0.03(+9.09%)
Sep 10, 2020	0.3400	0.3600	0.3100	0.3300	213,500	+0.02(+6.45%)
Sep 09, 2020	0.3300	0.3300	0.3000	0.3100	122,750	-0.02(-6.06%)
Sep 08, 2020	0.3400	0.3400	0.3250	0.3300	25,926	+0.00(+0.00%)
Sep 04, 2020		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Sep 03, 2020	0.3400	0.3400	0.3200	0.3200	42,350	-0.02(-5.88%)
Sep 02, 2020	0.3500	0.3650	0.3400	0.3400	48,049	+0.01(+3.03%)
Sep 01, 2020	0.3650	0.3650	0.3300	0.3300	14,000	-0.02(-5.71%)
Aug 31, 2020	0.3500	0.3500	0.3500	0.3500	25,000	+0.01(+1.45%)
Aug 28, 2020	0.3550	0.3550	0.3400	0.3450	37,000	-0.01(-1.43%)
Aug 27, 2020	0.3500	0.3500	0.3400	0.3500	66,200	+0.01(+2.94%)
Aug 26, 2020	0.3250	0.3550	0.3250	0.3400	199,764	+0.02(+6.25%)
Aug 25, 2020	0.3000	0.3200	0.3000	0.3200	78,500	+0.01(+3.23%)
Aug 24, 2020	0.3100	0.3200	0.2900	0.3100	131,050	+0.01(+3.33%)
Aug 21, 2020	0.3000	0.3000	0.2900	0.3000	41,000	+0.00(+0.00%)
Aug 18, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 17, 2020	0.2800	0.3100	0.2800	0.3000	35,467	+0.02(+7.14%)
Aug 14, 2020		0.2800	0.2800	0.2800	300	+0.00(+0.00%)
Aug 13, 2020	0.3000	0.3000	0.2800	0.2800	20,999	-0.02(-6.67%)
Aug 12, 2020	0.3000	0.3000	0.2950	0.3000	38,000	+0.00(+0.00%)
Aug 11, 2020	0.3050	0.3050	0.2950	0.3000	41,500	-0.01(-1.64%)
Aug 10, 2020	0.3100	0.3100	0.3050	0.3050	41,451	+0.00(+0.00%)
Aug 07, 2020	0.3300	0.3300	0.3050	0.3050	17,191	-0.04(-10.29%)
Aug 06, 2020	0.3400	0.3700	0.3300	0.3400	66,329	-0.01(-2.86%)
Aug 05, 2020	0.3350	0.3500	0.3000	0.3500	56,817	+0.03(+9.37%)
Aug 04, 2020	0.3200	0.3200	0.3000	0.3200	140,400	+0.01(+1.59%)
Jul 31, 2020		0.3150	0.3150	0.3150	0	+0.01(+1.61%)
Jul 30, 2020	0.3100	0.3100	0.3100	0.3100	737	+0.00(+0.00%)
Jul 29, 2020	0.3100	0.3150	0.2800	0.3100	48,295	-0.01(-1.59%)
Jul 28, 2020	0.3100	0.3150	0.2750	0.3150	69,500	+0.02(+5.00%)
Jul 27, 2020	0.3000	0.3100	0.3000	0.3000	23,000	+0.02(+7.14%)
Jul 23, 2020		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jul 22, 2020	0.3100	0.3100	0.2900	0.2900	52,778	-0.01(-3.33%)
Jul 21, 2020	0.3000	0.3100	0.3000	0.3000	150,300	+0.00(+0.00%)
Jul 20, 2020	0.3000	0.3000	0.3000	0.3000	51,000	+0.00(+0.00%)
Jul 17, 2020	0.3200	0.3200	0.3000	0.3000	77,500	-0.01(-3.23%)
Jul 16, 2020	0.2950	0.3250	0.2900	0.3100	145,000	+0.01(+3.33%)
Jul 15, 2020	0.3000	0.3000	0.3000	0.3000	9,269	+0.00(+0.00%)
Jul 13, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 10, 2020	0.2900	0.3000	0.2900	0.3000	17,938	+0.00(+0.00%)
Jul 09, 2020	0.3000	0.3000	0.3000	0.3000	5,500	+0.01(+1.69%)
Jul 08, 2020	0.2900	0.2950	0.2650	0.2950	17,450	+0.01(+1.72%)
Jul 07, 2020	0.3000	0.3000	0.2900	0.2900	13,500	-0.01(-3.33%)
Jul 06, 2020	0.3050	0.3100	0.3000	0.3000	219,000	-0.01(-1.64%)
Jul 03, 2020	0.3100	0.3200	0.3050	0.3050	99,603	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.