Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.898 | 6.915 | 6.796 | 6.839 | 59,109 | -0.02(-0.25%) |
Sep 29, 2021 | 6.805 | 6.889 | 6.805 | 6.856 | 49,115 | +0.03(+0.37%) |
Sep 28, 2021 | 6.898 | 6.901 | 6.813 | 6.830 | 37,621 | -0.07(-0.98%) |
Sep 27, 2021 | 6.881 | 7.024 | 6.881 | 6.898 | 42,918 | +0.03(+0.49%) |
Sep 24, 2021 | 6.936 | 6.936 | 6.847 | 6.864 | 25,373 | -0.12(-1.69%) |
Sep 23, 2021 | 6.932 | 7.024 | 6.872 | 6.982 | 75,199 | +0.11(+1.60%) |
Sep 22, 2021 | 6.889 | 6.932 | 6.807 | 6.872 | 51,854 | +0.04(+0.62%) |
Sep 21, 2021 | 6.881 | 6.889 | 6.746 | 6.830 | 63,967 | +0.03(+0.50%) |
Sep 20, 2021 | 6.974 | 6.974 | 6.678 | 6.796 | 91,294 | -0.22(-3.13%) |
Sep 17, 2021 | 7.016 | 7.058 | 6.965 | 7.016 | 159,139 | +0.03(+0.36%) |
Sep 16, 2021 | 6.991 | 7.058 | 6.948 | 6.991 | 33,029 | +0.03(+0.49%) |
Sep 15, 2021 | 6.871 | 7.024 | 6.754 | 6.957 | 81,575 | +0.10(+1.48%) |
Sep 14, 2021 | 7.041 | 7.041 | 6.801 | 6.856 | 62,845 | -0.10(-1.46%) |
Sep 13, 2021 | 6.805 | 7.033 | 6.780 | 6.957 | 77,575 | -0.03(-0.36%) |
Sep 10, 2021 | 6.957 | 7.075 | 6.754 | 6.982 | 137,457 | -0.07(-0.96%) |
Sep 09, 2021 | 7.176 | 7.176 | 7.033 | 7.050 | 19,883 | -0.15(-2.11%) |
Sep 08, 2021 | 7.185 | 7.303 | 7.134 | 7.202 | 37,251 | -0.03(-0.47%) |
Sep 07, 2021 | 7.286 | 7.303 | 7.151 | 7.236 | 77,128 | -0.08(-1.15%) |
Sep 03, 2021 | 7.261 | 7.320 | 7.143 | 7.320 | 54,524 | +0.07(+0.93%) |
Sep 02, 2021 | 7.354 | 7.362 | 7.193 | 7.252 | 70,568 | -0.09(-1.26%) |
Sep 01, 2021 | 7.134 | 7.911 | 7.134 | 7.345 | 241,195 | +0.22(+3.08%) |
Aug 31, 2021 | 7.092 | 7.176 | 7.075 | 7.126 | 46,255 | +0.03(+0.48%) |
Aug 30, 2021 | 7.033 | 7.092 | 6.961 | 7.092 | 46,561 | +0.08(+1.08%) |
Aug 27, 2021 | 6.746 | 7.024 | 6.746 | 7.016 | 117,547 | +0.27(+4.00%) |
Aug 26, 2021 | 6.687 | 6.822 | 6.670 | 6.746 | 42,678 | +0.06(+0.88%) |
Aug 25, 2021 | 6.687 | 6.751 | 6.640 | 6.687 | 30,477 | -0.02(-0.25%) |
Aug 24, 2021 | 6.729 | 6.771 | 6.661 | 6.704 | 36,884 | -0.02(-0.25%) |
Aug 23, 2021 | 6.729 | 6.788 | 6.636 | 6.720 | 96,840 | +0.08(+1.27%) |
Aug 20, 2021 | 6.442 | 6.653 | 6.442 | 6.636 | 72,434 | +0.14(+2.21%) |
Aug 19, 2021 | 6.374 | 6.509 | 6.368 | 6.493 | 72,170 | +0.05(+0.79%) |
Aug 18, 2021 | 6.552 | 6.569 | 6.315 | 6.442 | 116,379 | -0.11(-1.74%) |
Aug 17, 2021 | 6.556 | 6.573 | 6.472 | 6.556 | 49,620 | +0.00(+0.00%) |
Aug 16, 2021 | 6.573 | 6.573 | 6.497 | 6.556 | 83,209 | -0.03(-0.38%) |
Aug 13, 2021 | 6.814 | 6.814 | 6.573 | 6.581 | 110,651 | -0.24(-3.55%) |
Aug 12, 2021 | 6.915 | 6.956 | 6.802 | 6.823 | 48,511 | -0.12(-1.68%) |
Aug 11, 2021 | 7.023 | 7.056 | 6.877 | 6.940 | 44,986 | -0.03(-0.48%) |
Aug 10, 2021 | 7.023 | 7.023 | 6.906 | 6.973 | 72,743 | -0.06(-0.83%) |
Aug 09, 2021 | 7.015 | 7.073 | 6.965 | 7.031 | 33,260 | -0.02(-0.24%) |
Aug 06, 2021 | 7.023 | 7.081 | 6.915 | 7.048 | 53,623 | +0.06(+0.84%) |
Aug 05, 2021 | 6.848 | 6.998 | 6.848 | 6.990 | 41,050 | +0.13(+1.95%) |
Aug 04, 2021 | 6.806 | 6.898 | 6.781 | 6.856 | 55,057 | +0.02(+0.24%) |
Aug 03, 2021 | 6.940 | 6.940 | 6.823 | 6.839 | 72,468 | -0.08(-1.20%) |
Aug 02, 2021 | 6.981 | 7.056 | 6.839 | 6.923 | 78,432 | -0.02(-0.24%) |
Jul 30, 2021 | 6.940 | 7.023 | 6.873 | 6.940 | 48,624 | -0.03(-0.36%) |
Jul 29, 2021 | 6.923 | 7.040 | 6.923 | 6.965 | 32,170 | +0.07(+0.97%) |
Jul 28, 2021 | 6.923 | 6.956 | 6.864 | 6.898 | 46,679 | -0.03(-0.48%) |
Jul 27, 2021 | 6.915 | 6.990 | 6.864 | 6.931 | 46,240 | -0.04(-0.60%) |
Jul 26, 2021 | 6.864 | 7.006 | 6.864 | 6.973 | 48,636 | +0.10(+1.46%) |
Jul 23, 2021 | 6.881 | 6.940 | 6.819 | 6.873 | 34,851 | -0.01(-0.12%) |
Jul 22, 2021 | 7.023 | 7.023 | 6.839 | 6.881 | 52,618 | -0.13(-1.79%) |
Jul 21, 2021 | 6.973 | 7.081 | 6.973 | 7.006 | 56,631 | +0.06(+0.84%) |
Jul 20, 2021 | 6.723 | 7.040 | 6.681 | 6.948 | 101,542 | +0.25(+3.74%) |
Jul 19, 2021 | 6.631 | 6.781 | 6.623 | 6.698 | 237,314 | -0.14(-2.07%) |
Jul 16, 2021 | 6.856 | 6.923 | 6.814 | 6.839 | 76,015 | +0.00(+0.00%) |
Jul 15, 2021 | 6.764 | 6.839 | 6.689 | 6.839 | 85,719 | +0.08(+1.11%) |
Jul 14, 2021 | 6.814 | 6.869 | 6.689 | 6.764 | 98,491 | -0.04(-0.61%) |
Jul 13, 2021 | 6.923 | 6.923 | 6.764 | 6.806 | 129,911 | -0.07(-0.97%) |
Jul 12, 2021 | 6.681 | 6.881 | 6.681 | 6.873 | 196,764 | +0.28(+4.17%) |
Jul 09, 2021 | 6.564 | 6.631 | 6.522 | 6.598 | 125,875 | +0.20(+3.13%) |
Jul 08, 2021 | 6.047 | 6.589 | 6.022 | 6.397 | 492,282 | +0.30(+4.92%) |
Jul 07, 2021 | 6.089 | 6.139 | 6.047 | 6.097 | 130,690 | -0.02(-0.27%) |
Jul 06, 2021 | 6.189 | 6.189 | 5.964 | 6.114 | 134,843 | -0.08(-1.21%) |
Jul 02, 2021 | 6.189 | 6.247 | 6.130 | 6.189 | 103,057 | +0.00(+0.00%) |