Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.76	39.08	36.43	36.47	77,369	-2.45(-6.28%)
Sep 29, 2021	39.27	39.47	38.77	38.92	46,810	+0.11(+0.28%)
Sep 28, 2021	39.87	40.09	38.53	38.81	88,006	-1.38(-3.44%)
Sep 27, 2021	40.19	41.27	40.16	40.20	63,220	+0.12(+0.29%)
Sep 24, 2021	39.54	40.39	39.39	40.08	61,508	+0.21(+0.54%)
Sep 23, 2021	38.80	40.44	38.80	39.86	73,869	+1.75(+4.60%)
Sep 22, 2021	37.56	38.74	37.56	38.11	51,783	+1.02(+2.76%)
Sep 21, 2021	38.34	38.34	36.78	37.09	99,333	-0.75(-1.98%)
Sep 20, 2021	37.28	37.99	36.59	37.84	129,530	-1.33(-3.41%)
Sep 17, 2021	40.13	40.13	39.01	39.17	84,879	-1.31(-3.23%)
Sep 16, 2021	41.30	41.44	40.29	40.48	42,567	-0.83(-2.00%)
Sep 15, 2021	40.01	41.48	39.83	41.31	76,415	+1.32(+3.31%)
Sep 14, 2021	41.81	41.81	39.71	39.98	84,226	-1.48(-3.57%)
Sep 13, 2021	42.07	42.34	40.64	41.46	126,517	+0.29(+0.71%)
Sep 10, 2021	42.39	42.48	41.13	41.17	47,769	-0.57(-1.38%)
Sep 09, 2021	42.07	43.02	41.55	41.74	56,926	-0.61(-1.45%)
Sep 08, 2021	41.91	42.52	41.41	42.36	72,209	+0.21(+0.51%)
Sep 07, 2021	44.11	44.11	42.11	42.14	170,683	-2.35(-5.28%)
Sep 03, 2021	44.98	45.16	44.42	44.49	44,685	-0.81(-1.78%)
Sep 02, 2021	44.39	45.30	44.39	45.30	76,895	+1.34(+3.06%)
Sep 01, 2021	44.72	44.72	43.39	43.96	43,214	-0.51(-1.14%)
Aug 31, 2021	44.68	44.99	44.12	44.46	25,908	-0.36(-0.80%)
Aug 30, 2021	45.13	45.38	44.49	44.82	46,050	-0.11(-0.24%)
Aug 27, 2021	44.49	45.28	44.47	44.93	42,055	+0.88(+1.99%)
Aug 26, 2021	44.45	44.58	43.76	44.05	37,902	-0.56(-1.24%)
Aug 25, 2021	43.98	45.02	43.62	44.61	63,181	+0.77(+1.76%)
Aug 24, 2021	43.41	44.33	43.41	43.84	43,835	+0.66(+1.53%)
Aug 23, 2021	42.67	43.64	42.67	43.18	51,647	+1.03(+2.45%)
Aug 20, 2021	41.93	42.41	41.61	42.14	52,058	+0.34(+0.82%)
Aug 19, 2021	41.74	42.63	41.28	41.80	104,790	-0.94(-2.19%)
Aug 18, 2021	43.39	44.33	42.63	42.74	80,854	-1.48(-3.35%)
Aug 17, 2021	44.89	44.89	42.92	44.22	186,995	-1.36(-2.99%)
Aug 16, 2021	44.69	45.58	43.84	45.58	373,366	+0.44(+0.97%)
Aug 13, 2021	45.76	45.76	44.98	45.14	128,989	-0.46(-1.00%)
Aug 12, 2021	45.88	46.08	44.87	45.60	163,235	-0.29(-0.64%)
Aug 11, 2021	44.48	45.91	43.98	45.89	864,008	+1.72(+3.90%)
Aug 10, 2021	43.06	44.49	43.04	44.17	92,477	+1.31(+3.05%)
Aug 09, 2021	42.91	43.14	42.28	42.86	62,942	-0.50(-1.15%)
Aug 06, 2021	43.35	43.84	43.16	43.36	44,585	+0.57(+1.32%)
Aug 05, 2021	42.59	43.16	42.43	42.80	35,715	+0.57(+1.36%)
Aug 04, 2021	43.22	43.40	42.22	42.22	87,284	-1.78(-4.05%)
Aug 03, 2021	42.55	44.00	41.56	44.00	91,870	+1.74(+4.13%)
Aug 02, 2021	43.66	44.75	42.22	42.26	102,546	-0.98(-2.28%)
Jul 30, 2021	43.00	43.43	42.62	43.24	44,176	-0.24(-0.56%)
Jul 29, 2021	43.24	43.81	43.13	43.49	48,965	+0.98(+2.31%)
Jul 28, 2021	42.98	43.40	41.86	42.50	32,939	-0.35(-0.82%)
Jul 27, 2021	42.66	43.45	42.26	42.85	34,748	-0.67(-1.54%)
Jul 26, 2021	43.26	43.58	42.71	43.53	52,135	+0.01(+0.02%)
Jul 23, 2021	43.61	43.77	43.03	43.52	78,328	+0.48(+1.11%)
Jul 22, 2021	43.47	43.51	42.93	43.04	39,516	-0.47(-1.07%)
Jul 21, 2021	42.77	43.87	42.77	43.51	104,578	+1.26(+2.97%)
Jul 20, 2021	39.31	42.38	39.27	42.25	93,293	+3.18(+8.13%)
Jul 19, 2021	39.67	39.80	37.79	39.07	136,279	-2.61(-6.26%)
Jul 16, 2021	43.05	43.06	41.50	41.69	56,451	-1.11(-2.59%)
Jul 15, 2021	41.78	43.31	41.64	42.80	60,429	+0.26(+0.62%)
Jul 14, 2021	42.79	43.21	42.09	42.53	93,473	-0.03(-0.07%)
Jul 13, 2021	43.45	43.72	42.48	42.56	64,748	-1.25(-2.85%)
Jul 12, 2021	43.15	43.92	42.53	43.81	67,510	+0.13(+0.29%)
Jul 09, 2021	43.18	43.82	42.82	43.68	100,404	+1.95(+4.67%)
Jul 08, 2021	41.30	42.48	40.70	41.73	121,942	-1.84(-4.23%)
Jul 07, 2021	41.91	43.65	41.91	43.58	91,434	+1.32(+3.11%)
Jul 06, 2021	43.18	43.18	40.83	42.26	101,263	-1.21(-2.78%)
Jul 02, 2021	43.26	43.70	42.84	43.47	68,968	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.