Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.290 | 7.290 | 7.270 | 7.270 | 3,238 | +0.00(+0.00%) |
Sep 29, 2021 | 7.290 | 7.290 | 7.270 | 7.270 | 10,617 | -0.10(-1.36%) |
Sep 28, 2021 | 7.370 | 7.370 | 7.370 | 7.370 | 7,647 | -0.16(-2.12%) |
Sep 27, 2021 | 7.560 | 7.560 | 7.520 | 7.530 | 1,857 | +0.10(+1.35%) |
Sep 24, 2021 | 7.480 | 7.480 | 7.430 | 7.430 | 3,108 | -0.15(-1.98%) |
Sep 23, 2021 | 7.580 | 7.580 | 7.580 | 7.580 | 195 | +0.07(+0.93%) |
Sep 22, 2021 | 7.530 | 7.550 | 7.510 | 7.510 | 1,417 | +0.10(+1.35%) |
Sep 21, 2021 | 7.470 | 7.470 | 7.410 | 7.410 | 312 | -0.02(-0.27%) |
Sep 20, 2021 | 7.430 | 7.430 | 7.430 | 7.430 | 412 | -0.17(-2.24%) |
Sep 16, 2021 | 7.600 | 7.600 | 7.600 | 126 | +0.05(+0.66%) | |
Sep 15, 2021 | 7.610 | 7.610 | 7.550 | 7.550 | 5,551 | -0.10(-1.31%) |
Sep 14, 2021 | 7.750 | 7.750 | 7.650 | 7.650 | 2,160 | -0.14(-1.80%) |
Sep 10, 2021 | 7.790 | 7.790 | 7.790 | 105 | -0.01(-0.13%) | |
Sep 09, 2021 | 7.800 | 7.800 | 7.800 | 7.800 | 2,753 | -0.11(-1.33%) |
Sep 08, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 263 | -0.17(-2.04%) |
Sep 07, 2021 | 8.070 | 8.070 | 8.070 | 8.070 | 153 | +0.13(+1.64%) |
Sep 02, 2021 | 7.940 | 7.940 | 7.940 | 2 | +0.03(+0.38%) | |
Sep 01, 2021 | 7.930 | 7.930 | 7.910 | 7.910 | 431 | +0.11(+1.41%) |
Aug 31, 2021 | 7.800 | 7.800 | 7.800 | 7.800 | 516 | +0.27(+3.59%) |
Aug 30, 2021 | 7.530 | 7.530 | 7.530 | 7.530 | 264 | -0.16(-2.08%) |
Aug 26, 2021 | 7.690 | 7.690 | 7.690 | 60 | +0.00(+0.00%) | |
Aug 24, 2021 | 7.690 | 7.690 | 7.690 | 1 | -0.02(-0.26%) | |
Aug 23, 2021 | 7.720 | 7.720 | 7.670 | 7.710 | 1,164 | -0.14(-1.76%) |
Aug 20, 2021 | 7.848 | 7.848 | 7.848 | 7.848 | 511 | +0.04(+0.49%) |
Aug 19, 2021 | 7.855 | 7.855 | 7.810 | 7.810 | 452 | -0.26(-3.22%) |
Aug 18, 2021 | 8.170 | 8.170 | 8.070 | 8.070 | 581 | -0.69(-7.88%) |
Aug 17, 2021 | 8.760 | 8.760 | 8.760 | 8.760 | 334 | +0.03(+0.34%) |
Aug 16, 2021 | 8.740 | 8.745 | 8.730 | 8.730 | 2,594 | +0.01(+0.11%) |
Aug 13, 2021 | 8.750 | 8.750 | 8.720 | 8.720 | 252 | -0.02(-0.23%) |
Aug 12, 2021 | 8.740 | 8.740 | 8.740 | 8.740 | 299 | +0.04(+0.46%) |
Aug 11, 2021 | 8.600 | 8.700 | 8.600 | 8.700 | 3,254 | +0.22(+2.59%) |
Aug 10, 2021 | 8.480 | 8.505 | 8.480 | 8.480 | 825 | +0.01(+0.12%) |
Aug 09, 2021 | 8.508 | 8.508 | 8.470 | 8.470 | 2,834 | -0.03(-0.40%) |
Aug 06, 2021 | 8.504 | 8.504 | 8.504 | 8.504 | 2,185 | -0.09(-1.06%) |
Aug 05, 2021 | 8.550 | 8.595 | 8.550 | 8.595 | 1,381 | +0.10(+1.12%) |
Aug 04, 2021 | 8.510 | 8.510 | 8.500 | 8.500 | 1,843 | -0.06(-0.70%) |
Aug 03, 2021 | 8.560 | 8.560 | 8.560 | 8.560 | 166 | +0.17(+2.03%) |
Aug 02, 2021 | 8.390 | 8.390 | 8.390 | 8.390 | 315 | +0.04(+0.48%) |
Jul 30, 2021 | 8.390 | 8.390 | 8.350 | 8.350 | 2,633 | -0.20(-2.28%) |
Jul 29, 2021 | 8.545 | 8.545 | 8.510 | 8.545 | 1,195 | +0.12(+1.36%) |
Jul 28, 2021 | 8.425 | 8.430 | 8.425 | 8.430 | 1,429 | -0.01(-0.12%) |
Jul 27, 2021 | 8.411 | 8.440 | 8.411 | 8.440 | 634 | +0.03(+0.36%) |
Jul 26, 2021 | 8.410 | 8.410 | 8.410 | 8.410 | 619 | +0.01(+0.17%) |
Jul 23, 2021 | 8.385 | 8.396 | 8.385 | 8.396 | 2,971 | +0.22(+2.64%) |
Jul 22, 2021 | 8.240 | 8.255 | 8.180 | 8.180 | 25,937 | +0.09(+1.11%) |
Jul 21, 2021 | 8.052 | 8.090 | 8.052 | 8.090 | 345,439 | +0.30(+3.85%) |
Jul 20, 2021 | 7.775 | 7.823 | 7.730 | 7.790 | 471,078 | -0.09(-1.14%) |
Jul 19, 2021 | 8.090 | 8.090 | 7.770 | 7.880 | 382,209 | -0.50(-5.92%) |
Jul 16, 2021 | 8.370 | 8.400 | 8.330 | 8.376 | 1,066 | -0.10(-1.23%) |
Jul 15, 2021 | 8.480 | 8.500 | 8.480 | 8.480 | 1,774 | -0.20(-2.30%) |
Jul 14, 2021 | 8.690 | 8.690 | 8.680 | 8.680 | 4,355 | +0.11(+1.28%) |
Jul 13, 2021 | 8.610 | 8.610 | 8.570 | 8.570 | 885 | -0.02(-0.23%) |
Jul 12, 2021 | 8.640 | 8.640 | 8.590 | 8.590 | 3,153 | +0.00(+0.00%) |
Jul 09, 2021 | 8.650 | 8.670 | 8.590 | 8.590 | 3,474 | +0.09(+1.06%) |
Jul 08, 2021 | 8.569 | 8.569 | 8.500 | 8.500 | 1,147 | -0.06(-0.76%) |
Jul 07, 2021 | 8.560 | 8.590 | 8.536 | 8.565 | 1,235 | +0.01(+0.18%) |
Jul 06, 2021 | 8.690 | 8.690 | 8.550 | 8.550 | 3,924 | +0.16(+1.91%) |
Jul 02, 2021 | 8.440 | 8.450 | 8.390 | 8.390 | 2,166 | -0.08(-0.94%) |