Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.41	33.39	31.75	33.29	325,201	+1.01(+3.13%)
Sep 29, 2021	32.17	32.80	32.05	32.28	217,742	+0.30(+0.94%)
Sep 28, 2021	32.62	33.10	31.92	31.98	240,622	-0.92(-2.80%)
Sep 27, 2021	32.19	33.27	32.18	32.90	252,552	+0.39(+1.20%)
Sep 24, 2021	32.61	32.94	31.76	32.51	522,107	-0.37(-1.13%)
Sep 23, 2021	33.00	33.34	32.51	32.88	286,318	-0.05(-0.15%)
Sep 22, 2021	32.64	33.27	32.35	32.93	298,629	+0.46(+1.42%)
Sep 21, 2021	32.11	33.37	31.78	32.47	702,515	+0.94(+2.98%)
Sep 20, 2021	32.18	32.66	31.14	31.53	645,351	-1.89(-5.66%)
Sep 17, 2021	33.96	34.31	33.28	33.42	868,628	-0.35(-1.04%)
Sep 16, 2021	34.79	35.34	33.50	33.77	913,087	-1.04(-2.99%)
Sep 15, 2021	32.37	35.07	32.35	34.81	4,797,040	+3.54(+11.32%)
Sep 14, 2021	35.82	35.89	30.85	31.27	2,228,358	-6.37(-16.92%)
Sep 13, 2021	37.86	38.15	37.32	37.64	190,589	+0.18(+0.48%)
Sep 10, 2021	38.67	38.90	37.39	37.46	280,171	-1.27(-3.28%)
Sep 09, 2021	38.51	40.14	38.40	38.73	221,612	+0.55(+1.44%)
Sep 08, 2021	38.37	38.65	37.31	38.18	312,282	-0.28(-0.73%)
Sep 07, 2021	40.25	40.82	38.24	38.46	325,034	-1.79(-4.45%)
Sep 03, 2021	39.44	40.30	38.94	40.25	316,678	+0.85(+2.16%)
Sep 02, 2021	38.41	39.52	37.99	39.40	195,222	+1.28(+3.36%)
Sep 01, 2021	37.69	38.36	37.05	38.12	343,631	+0.47(+1.25%)
Aug 31, 2021	34.69	38.04	34.52	37.65	611,805	+2.79(+8.00%)
Aug 30, 2021	34.07	35.04	33.62	34.86	355,848	+0.79(+2.32%)
Aug 27, 2021	33.66	34.36	33.31	34.07	657,888	+0.65(+1.94%)
Aug 26, 2021	33.28	34.11	32.84	33.42	473,938	+0.07(+0.21%)
Aug 25, 2021	34.36	34.59	33.26	33.35	254,542	-0.89(-2.60%)
Aug 24, 2021	34.02	35.08	33.65	34.24	161,778	+0.35(+1.03%)
Aug 23, 2021	34.33	35.13	33.64	33.89	133,030	-0.36(-1.05%)
Aug 20, 2021	33.88	34.61	33.63	34.25	362,331	+0.34(+1.00%)
Aug 19, 2021	35.00	35.64	33.61	33.91	277,089	-1.27(-3.61%)
Aug 18, 2021	35.17	36.15	35.09	35.18	245,457	+0.05(+0.14%)
Aug 17, 2021	34.57	35.48	34.19	35.13	281,234	+0.25(+0.72%)
Aug 16, 2021	34.74	35.02	34.18	34.88	214,769	-0.17(-0.49%)
Aug 13, 2021	34.29	35.05	34.16	35.05	145,070	+0.81(+2.37%)
Aug 12, 2021	33.64	34.57	33.64	34.24	266,377	+0.60(+1.78%)
Aug 11, 2021	32.95	33.96	32.52	33.64	391,011	+1.04(+3.19%)
Aug 10, 2021	29.00	33.86	28.90	32.60	1,032,710	+4.88(+17.60%)
Aug 09, 2021	27.63	28.10	27.50	27.72	217,803	+0.07(+0.25%)
Aug 06, 2021	27.49	27.93	27.20	27.65	148,235	+0.36(+1.32%)
Aug 05, 2021	27.08	27.32	26.89	27.29	130,923	+0.29(+1.07%)
Aug 04, 2021	27.16	28.10	26.80	27.00	239,435	-0.39(-1.42%)
Aug 03, 2021	27.30	27.53	27.05	27.39	126,380	+0.28(+1.03%)
Aug 02, 2021	27.32	28.10	26.91	27.11	151,579	-0.15(-0.55%)
Jul 30, 2021	27.00	27.59	26.96	27.26	170,061	+0.22(+0.81%)
Jul 29, 2021	26.49	27.23	26.35	27.04	225,600	+0.72(+2.74%)
Jul 28, 2021	26.35	26.99	26.01	26.32	148,688	-0.08(-0.30%)
Jul 27, 2021	26.07	26.57	25.78	26.40	134,042	+0.15(+0.57%)
Jul 26, 2021	26.62	26.92	26.21	26.25	113,603	-0.30(-1.13%)
Jul 23, 2021	26.22	27.30	26.00	26.55	121,718	+0.64(+2.47%)
Jul 22, 2021	26.11	26.46	25.82	25.91	140,206	-0.29(-1.11%)
Jul 21, 2021	26.19	26.82	25.97	26.20	151,046	+0.05(+0.19%)
Jul 20, 2021	25.37	26.89	25.36	26.15	222,834	+0.84(+3.32%)
Jul 19, 2021	25.78	25.88	25.21	25.31	172,511	-0.84(-3.21%)
Jul 16, 2021	26.50	26.54	25.91	26.15	269,784	-0.25(-0.95%)
Jul 15, 2021	25.24	26.50	25.24	26.40	263,023	+1.00(+3.94%)
Jul 14, 2021	26.11	26.19	25.25	25.40	426,143	-0.57(-2.19%)
Jul 13, 2021	26.66	26.86	25.92	25.97	287,457	-0.59(-2.22%)
Jul 12, 2021	26.47	26.85	26.25	26.56	142,127	-0.09(-0.34%)
Jul 09, 2021	26.59	26.85	26.34	26.65	86,218	+0.18(+0.68%)
Jul 08, 2021	26.23	26.95	26.23	26.47	109,554	-0.57(-2.11%)
Jul 07, 2021	27.17	27.77	26.61	27.04	230,370	+0.05(+0.19%)
Jul 06, 2021	26.71	27.07	26.42	26.99	136,076	+0.04(+0.15%)
Jul 02, 2021	27.80	27.80	26.91	26.95	116,279	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.