Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.7200 | 0.7299 | 0.7000 | 0.7197 | 531,359 | +0.01(+1.15%) |
Sep 29, 2021 | 0.7400 | 0.7557 | 0.7101 | 0.7115 | 727,923 | -0.03(-3.85%) |
Sep 28, 2021 | 0.7500 | 0.7500 | 0.7210 | 0.7400 | 616,903 | -0.02(-2.50%) |
Sep 27, 2021 | 0.7300 | 0.7789 | 0.7300 | 0.7590 | 1,640,385 | +0.05(+6.59%) |
Sep 24, 2021 | 0.7000 | 0.7189 | 0.6904 | 0.7121 | 640,426 | +0.01(+1.31%) |
Sep 23, 2021 | 0.7200 | 0.7189 | 0.7000 | 0.7029 | 722,891 | -0.02(-2.09%) |
Sep 22, 2021 | 0.6900 | 0.7180 | 0.6811 | 0.7179 | 545,248 | +0.03(+3.98%) |
Sep 21, 2021 | 0.7000 | 0.7131 | 0.6875 | 0.6904 | 540,709 | +0.00(+0.13%) |
Sep 20, 2021 | 0.7200 | 0.7297 | 0.6766 | 0.6895 | 1,028,659 | -0.04(-5.55%) |
Sep 17, 2021 | 0.6993 | 0.7300 | 0.6802 | 0.7300 | 1,154,832 | +0.02(+3.36%) |
Sep 16, 2021 | 0.6838 | 0.7063 | 0.6660 | 0.7063 | 626,356 | +0.01(+1.70%) |
Sep 15, 2021 | 0.7000 | 0.7000 | 0.6750 | 0.6945 | 689,040 | +0.00(+0.23%) |
Sep 14, 2021 | 0.6900 | 0.6985 | 0.6784 | 0.6929 | 803,520 | -0.01(-0.73%) |
Sep 13, 2021 | 0.6900 | 0.7040 | 0.6730 | 0.6980 | 762,390 | +0.01(+0.88%) |
Sep 10, 2021 | 0.6800 | 0.6997 | 0.6720 | 0.6919 | 519,557 | +0.00(+0.60%) |
Sep 09, 2021 | 0.7000 | 0.7001 | 0.6740 | 0.6878 | 735,794 | -0.00(-0.68%) |
Sep 08, 2021 | 0.7200 | 0.7290 | 0.6889 | 0.6925 | 772,241 | -0.03(-4.73%) |
Sep 07, 2021 | 0.7413 | 0.7500 | 0.7135 | 0.7269 | 895,212 | -0.00(-0.42%) |
Sep 03, 2021 | 0.7413 | 0.7499 | 0.7190 | 0.7300 | 810,345 | -0.02(-2.25%) |
Sep 02, 2021 | 0.7589 | 0.7888 | 0.7278 | 0.7468 | 4,545,425 | +0.04(+5.99%) |
Sep 01, 2021 | 0.7073 | 0.7097 | 0.6930 | 0.7046 | 593,756 | -0.00(-0.27%) |
Aug 31, 2021 | 0.6849 | 0.7095 | 0.6849 | 0.7065 | 793,756 | +0.03(+4.67%) |
Aug 30, 2021 | 0.6900 | 0.7199 | 0.6719 | 0.6750 | 774,947 | -0.02(-3.36%) |
Aug 27, 2021 | 0.7100 | 0.7199 | 0.6920 | 0.6985 | 699,567 | +0.00(+0.09%) |
Aug 26, 2021 | 0.6900 | 0.7100 | 0.6837 | 0.6979 | 913,911 | +0.01(+2.08%) |
Aug 25, 2021 | 0.6800 | 0.6895 | 0.6750 | 0.6837 | 965,727 | +0.01(+1.51%) |
Aug 24, 2021 | 0.6600 | 0.6848 | 0.6411 | 0.6735 | 1,155,655 | +0.04(+6.90%) |
Aug 23, 2021 | 0.6300 | 0.6484 | 0.6300 | 0.6300 | 1,047,231 | +0.01(+1.22%) |
Aug 20, 2021 | 0.6280 | 0.6297 | 0.6110 | 0.6224 | 934,708 | +0.02(+2.91%) |
Aug 19, 2021 | 0.6200 | 0.6389 | 0.6002 | 0.6048 | 609,567 | -0.02(-2.47%) |
Aug 18, 2021 | 0.6200 | 0.6500 | 0.6103 | 0.6201 | 1,686,159 | +0.01(+1.61%) |
Aug 17, 2021 | 0.6940 | 0.6990 | 0.5960 | 0.6103 | 3,938,228 | -0.08(-12.16%) |
Aug 16, 2021 | 0.7104 | 0.7200 | 0.6900 | 0.6948 | 1,100,440 | -0.03(-3.50%) |
Aug 13, 2021 | 0.7350 | 0.7500 | 0.7123 | 0.7200 | 1,279,939 | -0.02(-3.08%) |
Aug 12, 2021 | 0.7600 | 0.7600 | 0.7350 | 0.7429 | 604,269 | -0.01(-1.69%) |
Aug 11, 2021 | 0.7400 | 0.7791 | 0.7412 | 0.7557 | 598,772 | -0.02(-2.99%) |
Aug 10, 2021 | 0.7824 | 0.7849 | 0.7530 | 0.7790 | 1,729,612 | +0.01(+1.92%) |
Aug 09, 2021 | 0.7700 | 0.7824 | 0.7588 | 0.7643 | 733,558 | -0.01(-1.20%) |
Aug 06, 2021 | 0.7500 | 0.7886 | 0.7400 | 0.7736 | 661,787 | +0.02(+3.13%) |
Aug 05, 2021 | 0.7400 | 0.7582 | 0.7400 | 0.7501 | 1,083,053 | +0.01(+1.50%) |
Aug 04, 2021 | 0.7535 | 0.7868 | 0.7320 | 0.7390 | 885,272 | -0.02(-2.76%) |
Aug 03, 2021 | 0.7600 | 0.7868 | 0.7335 | 0.7600 | 1,139,484 | +0.01(+1.21%) |
Aug 02, 2021 | 0.7703 | 0.7789 | 0.7500 | 0.7509 | 623,618 | -0.01(-1.20%) |
Jul 30, 2021 | 0.7750 | 0.7759 | 0.7600 | 0.7600 | 1,031,802 | +0.00(+0.00%) |
Jul 29, 2021 | 0.7670 | 0.7766 | 0.7550 | 0.7600 | 806,010 | -0.01(-1.30%) |
Jul 28, 2021 | 0.7400 | 0.7766 | 0.7400 | 0.7700 | 873,040 | +0.02(+3.19%) |
Jul 27, 2021 | 0.7800 | 0.7800 | 0.7401 | 0.7462 | 1,343,824 | -0.02(-3.09%) |
Jul 26, 2021 | 0.8081 | 0.8099 | 0.7601 | 0.7700 | 1,017,652 | -0.03(-4.00%) |
Jul 23, 2021 | 0.8000 | 0.8101 | 0.7949 | 0.8021 | 871,019 | +0.01(+0.75%) |
Jul 22, 2021 | 0.8200 | 0.8200 | 0.7830 | 0.7961 | 823,516 | -0.01(-1.59%) |
Jul 21, 2021 | 0.7900 | 0.8150 | 0.7900 | 0.8090 | 999,859 | +0.03(+4.39%) |
Jul 20, 2021 | 0.7826 | 0.7994 | 0.7615 | 0.7750 | 1,947,569 | +0.00(+0.12%) |
Jul 19, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7741 | 839,091 | -0.02(-2.92%) |
Jul 16, 2021 | 0.8000 | 0.8097 | 0.7851 | 0.7974 | 701,945 | +0.01(+0.91%) |
Jul 15, 2021 | 0.8100 | 0.8150 | 0.7850 | 0.7902 | 947,571 | -0.01(-1.80%) |
Jul 14, 2021 | 0.8500 | 0.8599 | 0.8000 | 0.8047 | 1,132,013 | -0.05(-5.52%) |
Jul 13, 2021 | 0.8300 | 0.8651 | 0.8300 | 0.8517 | 1,328,078 | +0.01(+0.67%) |
Jul 12, 2021 | 0.8500 | 0.8587 | 0.8200 | 0.8460 | 1,057,304 | +0.00(+0.11%) |
Jul 09, 2021 | 0.8300 | 0.8499 | 0.8201 | 0.8451 | 1,144,026 | +0.01(+1.67%) |
Jul 08, 2021 | 0.8000 | 0.8329 | 0.7722 | 0.8312 | 2,312,740 | +0.02(+2.62%) |
Jul 07, 2021 | 0.8500 | 0.8501 | 0.7900 | 0.8100 | 2,075,000 | -0.05(-6.30%) |
Jul 06, 2021 | 0.8900 | 0.8990 | 0.8500 | 0.8645 | 1,308,109 | -0.04(-3.94%) |
Jul 02, 2021 | 0.9200 | 0.9299 | 0.8900 | 0.9000 | 932,463 | -0.03(-3.29%) |