Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.27	27.38	26.93	26.95	239,952	-0.24(-0.88%)
Sep 29, 2021	27.13	27.37	26.75	27.19	228,989	+0.27(+1.00%)
Sep 28, 2021	27.55	27.55	26.86	26.92	282,225	-0.71(-2.57%)
Sep 27, 2021	27.43	27.94	27.41	27.63	268,197	+0.25(+0.91%)
Sep 24, 2021	26.94	27.48	26.89	27.38	183,250	+0.29(+1.07%)
Sep 23, 2021	26.91	27.42	26.91	27.09	386,481	+0.24(+0.89%)
Sep 22, 2021	26.41	27.02	26.33	26.85	393,051	+0.66(+2.52%)
Sep 21, 2021	26.62	26.86	26.14	26.19	362,560	-0.26(-0.98%)
Sep 20, 2021	26.56	27.23	26.01	26.45	318,637	-0.46(-1.71%)
Sep 17, 2021	27.06	27.24	26.64	26.91	1,353,866	-0.30(-1.10%)
Sep 16, 2021	27.36	27.46	26.97	27.21	394,122	-0.17(-0.62%)
Sep 15, 2021	27.01	27.47	26.90	27.38	322,548	+0.46(+1.71%)
Sep 14, 2021	27.18	27.20	26.73	26.92	339,705	-0.13(-0.48%)
Sep 13, 2021	26.98	27.28	26.84	27.05	261,510	+0.21(+0.78%)
Sep 10, 2021	27.02	27.11	26.69	26.84	242,207	-0.08(-0.30%)
Sep 09, 2021	26.78	27.14	26.77	26.92	369,902	+0.11(+0.41%)
Sep 08, 2021	26.47	26.84	26.33	26.81	333,004	+0.40(+1.51%)
Sep 07, 2021	26.90	26.92	26.18	26.41	366,454	-0.57(-2.11%)
Sep 03, 2021	27.20	27.33	26.93	26.98	1,075,543	-0.23(-0.85%)
Sep 02, 2021	27.16	27.43	27.08	27.21	345,153	+0.04(+0.15%)
Sep 01, 2021	27.40	27.40	26.63	27.17	540,325	-0.25(-0.91%)
Aug 31, 2021	27.68	27.86	27.39	27.42	229,827	-0.24(-0.87%)
Aug 30, 2021	28.12	28.12	27.56	27.66	152,825	-0.38(-1.36%)
Aug 27, 2021	27.53	28.17	27.09	28.04	262,638	+0.48(+1.74%)
Aug 26, 2021	27.93	28.14	27.51	27.56	200,690	-0.41(-1.47%)
Aug 25, 2021	28.19	28.26	27.88	27.97	163,298	+0.01(+0.04%)
Aug 24, 2021	27.76	27.96	27.57	27.96	216,735	+0.38(+1.38%)
Aug 23, 2021	27.08	27.66	27.05	27.58	266,776	+0.58(+2.15%)
Aug 20, 2021	26.47	27.24	26.31	27.00	1,122,509	+0.43(+1.62%)
Aug 19, 2021	26.51	26.83	26.47	26.57	349,292	-0.14(-0.52%)
Aug 18, 2021	26.95	27.16	26.69	26.71	278,675	-0.22(-0.82%)
Aug 17, 2021	26.77	26.96	26.55	26.93	240,760	-0.10(-0.37%)
Aug 16, 2021	26.84	27.05	26.64	27.03	344,015	+0.00(+0.00%)
Aug 13, 2021	27.06	27.23	26.90	27.03	188,809	-0.03(-0.11%)
Aug 12, 2021	27.23	27.25	26.91	27.06	185,339	-0.23(-0.84%)
Aug 11, 2021	27.37	27.37	26.90	27.29	202,229	-0.10(-0.37%)
Aug 10, 2021	27.26	27.53	27.15	27.39	202,734	+0.09(+0.33%)
Aug 09, 2021	28.84	28.84	27.21	27.30	206,291	-0.45(-1.62%)
Aug 06, 2021	27.61	27.91	27.51	27.75	256,115	+0.18(+0.65%)
Aug 05, 2021	26.98	27.86	26.97	27.57	526,786	+0.52(+1.92%)
Aug 04, 2021	27.64	27.64	26.84	27.05	500,354	-1.17(-4.15%)
Aug 03, 2021	28.42	28.43	27.91	28.22	347,012	-0.23(-0.81%)
Aug 02, 2021	28.81	29.07	28.36	28.45	273,607	-0.31(-1.08%)
Jul 30, 2021	29.09	29.36	28.67	28.76	241,706	-0.31(-1.07%)
Jul 29, 2021	28.75	29.67	28.41	29.07	258,094	+0.09(+0.31%)
Jul 28, 2021	28.74	29.21	28.61	28.98	281,050	+0.29(+1.01%)
Jul 27, 2021	28.60	28.75	28.33	28.69	210,180	-0.05(-0.17%)
Jul 26, 2021	28.86	29.82	28.70	28.74	269,111	-0.08(-0.28%)
Jul 23, 2021	28.65	28.86	28.32	28.82	245,190	+0.41(+1.44%)
Jul 22, 2021	28.93	28.93	28.39	28.41	205,179	-0.52(-1.80%)
Jul 21, 2021	28.57	29.23	28.57	28.93	370,453	+0.44(+1.54%)
Jul 20, 2021	27.85	28.73	27.83	28.49	549,750	+0.67(+2.41%)
Jul 19, 2021	28.22	28.38	27.40	27.82	394,302	-0.82(-2.86%)
Jul 16, 2021	29.36	29.75	28.55	28.64	817,282	-0.60(-2.05%)
Jul 15, 2021	29.47	29.56	28.99	29.24	336,927	-0.27(-0.91%)
Jul 14, 2021	28.93	29.64	28.83	29.51	429,578	+0.70(+2.43%)
Jul 13, 2021	29.39	29.52	28.79	28.81	347,738	-0.66(-2.24%)
Jul 12, 2021	29.03	29.86	29.03	29.47	485,706	+0.44(+1.52%)
Jul 09, 2021	28.81	29.14	28.63	29.03	223,678	+0.55(+1.93%)
Jul 08, 2021	28.11	28.57	27.70	28.48	286,321	+0.24(+0.85%)
Jul 07, 2021	28.37	28.59	27.87	28.24	261,060	-0.15(-0.53%)
Jul 06, 2021	28.77	28.92	28.01	28.39	295,113	-0.42(-1.46%)
Jul 02, 2021	28.95	29.12	28.64	28.81	455,002	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.