Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.2200	0	+0.02(+10.00%)
Sep 29, 2022	0.2000	0.2000	0.2000	0.2000	32,500	+0.01(+5.26%)
Sep 28, 2022	0.2100	0.2100	0.1900	0.1900	47,228	-0.04(-17.39%)
Sep 27, 2022	0.2400	0.2400	0.2000	0.2300	26,300	-0.02(-8.00%)
Sep 26, 2022	0.2500	0.2500	0.2500	0.2500	10,000	-0.01(-1.96%)
Sep 23, 2022	0.2550	0.2550	0.2550	0.2550	9,630	-0.02(-5.56%)
Sep 22, 2022	0.2700	0.2700	0.2700	0.2700	9,509	+0.02(+8.00%)
Sep 21, 2022	0.2500	0.2500	0.2500	0.2500	684,113	-0.01(-1.96%)
Sep 20, 2022	0.2500	0.2550	0.2500	0.2550	4,000	+0.01(+4.08%)
Sep 16, 2022				0.2450	362	-0.01(-3.92%)
Sep 15, 2022	0.2550	0.2550	0.2550	0.2550	73,000	+0.00(+0.00%)
Sep 14, 2022	0.2700	0.2700	0.2550	0.2550	26,800	-0.05(-16.39%)
Sep 12, 2022				0.3050	303	+0.00(+0.00%)
Sep 09, 2022	0.3000	0.3050	0.3000	0.3050	3,000	+0.01(+1.67%)
Sep 07, 2022				0.3000	0	+0.04(+15.38%)
Sep 06, 2022	0.3000	0.3000	0.2600	0.2600	26,050	-0.04(-13.33%)
Sep 02, 2022				0.3000	0	+0.02(+7.14%)
Sep 01, 2022	0.2900	0.2900	0.2800	0.2800	14,500	-0.02(-6.67%)
Aug 31, 2022	0.3000	0.3000	0.3000	0.3000	10,500	-0.04(-11.76%)
Aug 26, 2022				0.3400	0	-0.01(-2.86%)
Aug 17, 2022				0.3500	0	+0.04(+12.90%)
Aug 15, 2022				0.3100	139	+0.00(+0.00%)
Aug 08, 2022				0.3100	71	+0.02(+6.90%)
Aug 04, 2022				0.2900	395	+0.00(+0.00%)
Aug 02, 2022				0.2900	0	+0.00(+0.00%)
Jul 28, 2022				0.2900	0	+0.04(+16.00%)
Jul 27, 2022	0.2400	0.2500	0.2400	0.2500	42,000	+0.02(+8.70%)
Jul 26, 2022	0.2400	0.2400	0.2300	0.2300	32,564	-0.01(-4.17%)
Jul 25, 2022	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Jul 22, 2022	0.2400	0.2450	0.2400	0.2400	32,005	-0.01(-4.00%)
Jul 21, 2022	0.2500	0.2500	0.2500	0.2500	33,000	+0.01(+4.17%)
Jul 20, 2022	0.2500	0.2500	0.2400	0.2400	4,001	+0.00(+0.00%)
Jul 19, 2022	0.2750	0.2750	0.2400	0.2400	52,200	-0.01(-4.00%)
Jul 18, 2022	0.2500	0.2500	0.2500	0.2500	15,500	+0.00(+0.00%)
Jul 15, 2022	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Jul 14, 2022	0.2500	0.2500	0.2500	0.2500	11,783	+0.00(+0.00%)
Jul 13, 2022	0.2500	0.2750	0.2500	0.2500	25,000	+0.01(+4.17%)
Jul 12, 2022	0.2700	0.2700	0.2400	0.2400	35,776	-0.04(-12.73%)
Jul 11, 2022	0.2750	0.2750	0.2750	0.2750	10,000	-0.01(-1.79%)
Jul 08, 2022	0.2800	0.2800	0.2800	0.2800	2,300	-0.01(-3.45%)
Jul 07, 2022	0.2900	0.2900	0.2900	0.2900	3,000	+0.01(+3.57%)
Jul 06, 2022	0.2950	0.2950	0.2800	0.2800	23,500	-0.03(-9.68%)
Jul 05, 2022	0.3100	0.3100	0.3100	0.3100	535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.