Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0667 | 0.0670 | 0.0630 | 0.0630 | 43,978 | -0.01(-14.40%) |
Sep 29, 2022 | 0.0681 | 0.0738 | 0.0650 | 0.0736 | 70,059 | +0.01(+12.71%) |
Sep 28, 2022 | 0.0681 | 0.0816 | 0.0653 | 0.0653 | 35,161 | -0.01(-7.77%) |
Sep 27, 2022 | 0.0980 | 0.0980 | 0.0692 | 0.0708 | 14,976 | -0.01(-10.38%) |
Sep 26, 2022 | 0.0770 | 0.0790 | 0.0685 | 0.0790 | 25,229 | +0.01(+12.86%) |
Sep 23, 2022 | 0.0778 | 0.0778 | 0.0650 | 0.0700 | 355,708 | -0.01(-7.04%) |
Sep 22, 2022 | 0.0758 | 0.0770 | 0.0710 | 0.0753 | 85,267 | -0.00(-2.21%) |
Sep 21, 2022 | 0.0766 | 0.0798 | 0.0766 | 0.0770 | 48,208 | -0.00(-4.11%) |
Sep 20, 2022 | 0.0815 | 0.0873 | 0.0770 | 0.0803 | 110,341 | -0.01(-8.02%) |
Sep 19, 2022 | 0.0878 | 0.0907 | 0.0842 | 0.0873 | 18,000 | +0.00(+1.87%) |
Sep 16, 2022 | 0.0888 | 0.0897 | 0.0833 | 0.0857 | 14,779 | -0.00(-1.61%) |
Sep 15, 2022 | 0.0881 | 0.0925 | 0.0871 | 0.0871 | 40,450 | +0.00(+0.11%) |
Sep 14, 2022 | 0.0980 | 0.0980 | 0.0866 | 0.0870 | 38,500 | +0.00(+2.35%) |
Sep 13, 2022 | 0.0917 | 0.0918 | 0.0850 | 0.0850 | 27,800 | -0.01(-7.10%) |
Sep 12, 2022 | 0.0914 | 0.0930 | 0.0914 | 0.0915 | 21,785 | -0.01(-6.63%) |
Sep 09, 2022 | 0.0941 | 0.0990 | 0.0915 | 0.0980 | 59,717 | +0.01(+8.89%) |
Sep 08, 2022 | 0.0710 | 0.0945 | 0.0710 | 0.0900 | 33,721 | +0.00(+3.57%) |
Sep 07, 2022 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 3,010 | -0.00(-2.36%) |
Sep 06, 2022 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 3,601 | -0.00(-0.11%) |
Sep 02, 2022 | 0.1020 | 0.1020 | 0.0850 | 0.0891 | 145,171 | -0.00(-1.00%) |
Sep 01, 2022 | 0.0875 | 0.0932 | 0.0855 | 0.0900 | 198,543 | -0.01(-7.69%) |
Aug 31, 2022 | 0.0931 | 0.0975 | 0.0875 | 0.0975 | 100,882 | +0.00(+4.17%) |
Aug 30, 2022 | 0.0900 | 0.0936 | 0.0875 | 0.0936 | 9,284 | +0.00(+1.19%) |
Aug 29, 2022 | 0.0960 | 0.0960 | 0.0860 | 0.0925 | 68,423 | +0.00(+0.98%) |
Aug 26, 2022 | 0.0960 | 0.0960 | 0.0872 | 0.0916 | 113,090 | -0.00(-4.58%) |
Aug 25, 2022 | 0.0906 | 0.0990 | 0.0900 | 0.0960 | 37,651 | -0.00(-2.34%) |
Aug 24, 2022 | 0.0850 | 0.0990 | 0.0850 | 0.0983 | 15,100 | +0.01(+6.85%) |
Aug 23, 2022 | 0.0900 | 0.0990 | 0.0850 | 0.0920 | 52,291 | -0.00(-4.37%) |
Aug 22, 2022 | 0.1065 | 0.1065 | 0.0870 | 0.0962 | 67,300 | -0.00(-3.80%) |
Aug 19, 2022 | 0.1065 | 0.1065 | 0.1000 | 0.1000 | 8,400 | +0.01(+5.49%) |
Aug 18, 2022 | 0.1040 | 0.1050 | 0.0875 | 0.0948 | 51,980 | -0.00(-4.05%) |
Aug 17, 2022 | 0.0970 | 0.0988 | 0.0970 | 0.0988 | 12,400 | +0.00(+4.00%) |
Aug 16, 2022 | 0.0900 | 0.0970 | 0.0860 | 0.0950 | 572,269 | +0.00(+5.20%) |
Aug 15, 2022 | 0.0882 | 0.0988 | 0.0882 | 0.0903 | 218,341 | -0.00(-1.85%) |
Aug 12, 2022 | 0.0844 | 0.0990 | 0.0844 | 0.0920 | 115,519 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0925 | 0.0925 | 0.0869 | 0.0920 | 66,876 | -0.00(-3.16%) |
Aug 10, 2022 | 0.1000 | 0.1000 | 0.0875 | 0.0950 | 26,568 | +0.00(+0.85%) |
Aug 09, 2022 | 0.0925 | 0.0942 | 0.0907 | 0.0942 | 17,506 | -0.00(-0.53%) |
Aug 08, 2022 | 0.0935 | 0.1100 | 0.0935 | 0.0947 | 174,157 | +0.00(+2.38%) |
Aug 05, 2022 | 0.0922 | 0.0971 | 0.0922 | 0.0925 | 6,555 | -0.00(-2.63%) |
Aug 04, 2022 | 0.0983 | 0.0983 | 0.0904 | 0.0950 | 105,590 | +0.01(+5.56%) |
Aug 03, 2022 | 0.1011 | 0.1011 | 0.0900 | 0.0900 | 140,512 | -0.01(-12.02%) |
Aug 02, 2022 | 0.0985 | 0.1072 | 0.0945 | 0.1023 | 158,233 | -0.01(-4.66%) |
Aug 01, 2022 | 0.1060 | 0.1073 | 0.1060 | 0.1073 | 992 | +0.01(+7.30%) |
Jul 29, 2022 | 0.0904 | 0.1090 | 0.0904 | 0.1000 | 62,148 | +0.00(+1.52%) |
Jul 28, 2022 | 0.1030 | 0.1071 | 0.0969 | 0.0985 | 48,799 | -0.00(-4.74%) |
Jul 27, 2022 | 0.1124 | 0.1124 | 0.0925 | 0.1034 | 485,993 | +0.00(+3.40%) |
Jul 26, 2022 | 0.1000 | 0.1202 | 0.1000 | 0.1000 | 151,537 | -0.00(-3.47%) |
Jul 22, 2022 | 0.1036 | 13 | -0.00(-1.89%) | |||
Jul 21, 2022 | 0.1001 | 0.1056 | 0.1000 | 0.1056 | 42,479 | +0.01(+5.49%) |
Jul 20, 2022 | 0.1000 | 0.1085 | 0.1000 | 0.1001 | 76,622 | -0.00(-0.99%) |
Jul 19, 2022 | 0.1065 | 0.1093 | 0.1011 | 0.1011 | 26,066 | -0.01(-4.80%) |
Jul 18, 2022 | 0.0972 | 0.1099 | 0.0950 | 0.1062 | 47,600 | +0.01(+5.25%) |
Jul 15, 2022 | 0.1016 | 0.1020 | 0.0952 | 0.1009 | 112,574 | +0.00(+0.90%) |
Jul 14, 2022 | 0.0998 | 0.1116 | 0.0950 | 0.1000 | 123,520 | +0.00(+2.04%) |
Jul 13, 2022 | 0.1102 | 0.1350 | 0.0980 | 0.0980 | 27,250 | -0.01(-4.95%) |
Jul 12, 2022 | 0.1015 | 0.1050 | 0.1015 | 0.1031 | 3,300 | +0.01(+5.20%) |
Jul 11, 2022 | 0.1102 | 0.1137 | 0.0980 | 0.0980 | 24,510 | -0.02(-14.34%) |
Jul 08, 2022 | 0.1024 | 0.1144 | 0.0978 | 0.1144 | 139,250 | +0.01(+11.72%) |
Jul 07, 2022 | 0.1020 | 0.1174 | 0.0920 | 0.1024 | 478,557 | -0.01(-9.22%) |
Jul 06, 2022 | 0.1063 | 0.1128 | 0.1020 | 0.1128 | 39,800 | +0.00(+2.83%) |
Jul 05, 2022 | 0.1100 | 0.1172 | 0.1051 | 0.1097 | 113,630 | -0.00(-3.86%) |