Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.28	36.85	36.28	36.67	696,374	+0.61(+1.68%)
Sep 29, 2022	36.51	36.51	35.80	36.07	149,700	-0.90(-2.44%)
Sep 28, 2022	36.24	37.05	36.03	36.97	323,614	+0.82(+2.25%)
Sep 27, 2022	36.88	37.02	36.05	36.15	160,366	-0.71(-1.93%)
Sep 26, 2022	37.58	37.58	36.53	36.86	237,760	-1.02(-2.70%)
Sep 23, 2022	38.05	38.18	37.58	37.88	178,050	-0.71(-1.84%)
Sep 22, 2022	38.95	38.95	38.39	38.60	99,875	-0.45(-1.14%)
Sep 21, 2022	39.70	39.91	38.98	39.04	122,793	-0.47(-1.20%)
Sep 20, 2022	39.94	39.94	39.34	39.52	101,587	-0.98(-2.41%)
Sep 19, 2022	40.27	40.49	40.04	40.49	113,014	-0.10(-0.26%)
Sep 16, 2022	40.21	40.62	40.09	40.60	116,902	+0.08(+0.21%)
Sep 15, 2022	41.00	41.15	40.46	40.51	171,416	-0.61(-1.48%)
Sep 14, 2022	41.55	41.55	40.88	41.12	83,802	-0.38(-0.90%)
Sep 13, 2022	42.22	42.31	41.39	41.50	105,916	-1.52(-3.53%)
Sep 12, 2022	42.87	43.13	42.87	43.01	60,214	+0.40(+0.95%)
Sep 09, 2022	42.28	42.79	42.25	42.61	93,871	+0.54(+1.29%)
Sep 08, 2022	41.75	42.16	41.65	42.07	43,946	+0.02(+0.04%)
Sep 07, 2022	41.37	42.11	41.37	42.05	96,387	+0.60(+1.45%)
Sep 06, 2022	41.33	41.50	41.14	41.45	62,307	+0.28(+0.68%)
Sep 02, 2022	41.93	42.00	41.06	41.17	66,678	-0.37(-0.88%)
Sep 01, 2022	41.39	41.57	40.96	41.53	78,535	-0.19(-0.45%)
Aug 31, 2022	42.11	42.31	41.66	41.72	83,976	-0.32(-0.76%)
Aug 30, 2022	42.57	42.60	41.92	42.04	49,744	-0.37(-0.86%)
Aug 29, 2022	42.58	42.74	42.36	42.40	53,582	-0.32(-0.75%)
Aug 26, 2022	43.82	43.82	42.72	42.72	45,409	-1.04(-2.38%)
Aug 25, 2022	43.33	43.76	43.33	43.76	38,010	+0.62(+1.43%)
Aug 24, 2022	42.92	43.35	42.91	43.15	76,518	+0.18(+0.41%)
Aug 23, 2022	43.42	43.43	42.92	42.97	24,676	-0.52(-1.19%)
Aug 22, 2022	43.90	44.01	43.43	43.48	119,860	-0.84(-1.90%)
Aug 19, 2022	44.58	44.74	44.24	44.33	34,507	-0.64(-1.42%)
Aug 18, 2022	45.36	45.42	44.80	44.96	52,527	-0.34(-0.75%)
Aug 17, 2022	45.19	45.48	45.03	45.30	29,407	-0.34(-0.74%)
Aug 16, 2022	45.54	45.83	45.54	45.64	75,533	-0.10(-0.23%)
Aug 15, 2022	45.59	45.81	45.59	45.74	35,244	+0.05(+0.10%)
Aug 12, 2022	45.29	45.70	45.29	45.70	89,417	+0.58(+1.29%)
Aug 11, 2022	45.42	45.55	45.02	45.11	38,944	-0.08(-0.17%)
Aug 10, 2022	45.01	45.23	44.89	45.19	80,955	+0.92(+2.08%)
Aug 09, 2022	44.08	44.29	44.00	44.27	66,801	+0.13(+0.30%)
Aug 08, 2022	44.05	44.43	43.97	44.14	59,567	+0.32(+0.73%)
Aug 05, 2022	43.45	43.82	43.36	43.82	47,056	-0.11(-0.26%)
Aug 04, 2022	43.97	44.08	43.71	43.93	54,952	+0.02(+0.04%)
Aug 03, 2022	43.91	44.30	43.89	43.91	98,808	+0.10(+0.24%)
Aug 02, 2022	44.24	44.40	43.77	43.81	108,639	-0.65(-1.46%)
Aug 01, 2022	44.62	44.66	44.36	44.46	129,052	-0.31(-0.69%)
Jul 29, 2022	44.44	44.83	44.34	44.77	73,091	+0.38(+0.87%)
Jul 28, 2022	43.35	44.38	43.35	44.38	121,091	+1.25(+2.90%)
Jul 27, 2022	42.99	43.22	42.67	43.13	118,320	+0.34(+0.80%)
Jul 26, 2022	42.86	43.04	42.67	42.79	127,409	-0.20(-0.46%)
Jul 25, 2022	42.85	43.10	42.76	42.99	182,668	+0.26(+0.61%)
Jul 22, 2022	42.72	43.04	42.51	42.72	77,451	+0.37(+0.86%)
Jul 21, 2022	42.07	42.37	41.79	42.36	102,590	+0.22(+0.51%)
Jul 20, 2022	42.12	42.50	42.00	42.14	52,432	-0.07(-0.18%)
Jul 19, 2022	41.63	42.22	41.55	42.22	98,049	+1.04(+2.53%)
Jul 18, 2022	41.54	41.65	41.06	41.18	98,913	-0.04(-0.09%)
Jul 15, 2022	40.97	41.35	40.74	41.21	118,456	+0.67(+1.67%)
Jul 14, 2022	40.37	40.71	40.33	40.54	71,146	-0.55(-1.35%)
Jul 13, 2022	40.84	41.30	40.60	41.09	330,473	-0.18(-0.43%)
Jul 12, 2022	41.19	41.61	41.06	41.27	114,067	-0.02(-0.05%)
Jul 11, 2022	41.40	41.51	41.15	41.29	119,192	-0.28(-0.68%)
Jul 08, 2022	41.65	41.90	41.43	41.57	206,278	-0.24(-0.58%)
Jul 07, 2022	41.83	42.07	41.75	41.81	104,723	+0.21(+0.50%)
Jul 06, 2022	41.67	41.96	41.42	41.61	78,125	+0.03(+0.07%)
Jul 05, 2022	41.24	41.58	40.73	41.58	128,702	-0.31(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.