Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.480 | 2.520 | 2.280 | 2.380 | 493,557 | -0.07(-2.86%) |
Sep 28, 2023 | 2.440 | 2.590 | 2.410 | 2.450 | 818,225 | +0.01(+0.20%) |
Sep 27, 2023 | 2.380 | 2.760 | 2.380 | 2.445 | 2,223,471 | +0.07(+2.95%) |
Sep 26, 2023 | 2.060 | 2.380 | 2.060 | 2.375 | 656,942 | +0.29(+13.64%) |
Sep 25, 2023 | 1.900 | 2.100 | 2.035 | 2.090 | 388,295 | +0.19(+10.00%) |
Sep 22, 2023 | 1.950 | 1.980 | 1.900 | 1.900 | 395,847 | -0.06(-3.06%) |
Sep 21, 2023 | 1.860 | 2.010 | 1.855 | 1.960 | 405,612 | +0.01(+0.51%) |
Sep 20, 2023 | 1.930 | 1.960 | 1.880 | 1.950 | 435,098 | +0.03(+1.56%) |
Sep 19, 2023 | 1.990 | 2.020 | 1.910 | 1.920 | 386,891 | -0.08(-4.00%) |
Sep 18, 2023 | 2.020 | 2.055 | 1.990 | 2.000 | 445,004 | -0.04(-1.96%) |
Sep 15, 2023 | 2.210 | 2.210 | 2.030 | 2.040 | 939,405 | -0.07(-3.32%) |
Sep 14, 2023 | 2.140 | 2.140 | 2.065 | 2.110 | 234,365 | +0.04(+1.93%) |
Sep 13, 2023 | 2.200 | 2.250 | 2.070 | 2.070 | 473,014 | -0.13(-5.91%) |
Sep 12, 2023 | 2.230 | 2.305 | 2.190 | 2.200 | 325,555 | -0.03(-1.35%) |
Sep 11, 2023 | 2.190 | 2.240 | 2.140 | 2.230 | 399,755 | +0.07(+3.24%) |
Sep 08, 2023 | 2.150 | 2.180 | 2.100 | 2.160 | 425,530 | +0.01(+0.47%) |
Sep 07, 2023 | 2.080 | 2.180 | 2.040 | 2.150 | 369,084 | +0.04(+1.90%) |
Sep 06, 2023 | 2.060 | 2.120 | 2.010 | 2.110 | 465,924 | +0.04(+1.93%) |
Sep 05, 2023 | 2.120 | 2.170 | 2.060 | 2.070 | 310,665 | -0.05(-2.36%) |
Sep 01, 2023 | 2.080 | 2.190 | 2.080 | 2.120 | 400,168 | +0.03(+1.44%) |
Aug 31, 2023 | 2.170 | 2.180 | 2.085 | 2.090 | 341,040 | -0.07(-3.24%) |
Aug 30, 2023 | 2.210 | 2.230 | 2.140 | 2.160 | 306,773 | -0.05(-2.26%) |
Aug 29, 2023 | 2.220 | 2.275 | 2.195 | 2.210 | 264,908 | -0.04(-1.78%) |
Aug 28, 2023 | 2.120 | 2.275 | 2.100 | 2.250 | 450,104 | +0.15(+7.14%) |
Aug 25, 2023 | 2.370 | 2.380 | 2.080 | 2.100 | 842,060 | -0.25(-10.64%) |
Aug 24, 2023 | 2.580 | 2.710 | 2.330 | 2.350 | 489,580 | -0.24(-9.27%) |
Aug 23, 2023 | 2.540 | 2.690 | 2.510 | 2.590 | 470,274 | +0.07(+2.78%) |
Aug 22, 2023 | 2.390 | 2.530 | 2.370 | 2.520 | 300,593 | +0.13(+5.44%) |
Aug 21, 2023 | 2.510 | 2.510 | 2.315 | 2.390 | 535,434 | -0.08(-3.24%) |
Aug 18, 2023 | 2.590 | 2.640 | 2.440 | 2.470 | 602,617 | -0.16(-6.08%) |
Aug 17, 2023 | 2.540 | 2.685 | 2.430 | 2.630 | 547,961 | +0.09(+3.54%) |
Aug 16, 2023 | 2.480 | 2.655 | 2.425 | 2.540 | 663,859 | +0.00(+0.00%) |
Aug 15, 2023 | 2.580 | 2.640 | 2.505 | 2.540 | 438,104 | -0.08(-3.05%) |
Aug 14, 2023 | 2.770 | 2.770 | 2.505 | 2.620 | 765,413 | -0.17(-6.09%) |
Aug 11, 2023 | 2.680 | 2.840 | 2.440 | 2.790 | 1,449,241 | +0.11(+4.10%) |
Aug 10, 2023 | 2.660 | 3.005 | 2.620 | 2.680 | 2,786,351 | -0.05(-1.83%) |
Aug 09, 2023 | 1.970 | 2.745 | 1.970 | 2.730 | 4,843,169 | +0.75(+37.88%) |
Aug 08, 2023 | 1.930 | 2.250 | 1.920 | 1.980 | 2,243,276 | +0.00(+0.00%) |
Aug 07, 2023 | 2.160 | 2.690 | 1.930 | 1.980 | 11,495,805 | +0.35(+21.47%) |
Aug 04, 2023 | 1.600 | 1.690 | 1.600 | 1.630 | 328,789 | +0.01(+0.62%) |
Aug 03, 2023 | 1.650 | 1.670 | 1.600 | 1.620 | 465,571 | -0.03(-1.82%) |
Aug 02, 2023 | 1.660 | 1.700 | 1.620 | 1.650 | 347,363 | -0.05(-2.94%) |
Aug 01, 2023 | 1.730 | 1.740 | 1.670 | 1.700 | 516,723 | -0.03(-1.73%) |
Jul 31, 2023 | 1.730 | 1.800 | 1.710 | 1.730 | 500,673 | +0.01(+0.58%) |
Jul 28, 2023 | 1.690 | 1.740 | 1.650 | 1.720 | 359,063 | +0.08(+4.88%) |
Jul 27, 2023 | 1.720 | 1.730 | 1.630 | 1.640 | 628,210 | -0.08(-4.37%) |
Jul 26, 2023 | 1.690 | 1.740 | 1.650 | 1.715 | 433,720 | +0.03(+1.48%) |
Jul 25, 2023 | 1.800 | 1.820 | 1.690 | 1.690 | 444,266 | -0.11(-6.37%) |
Jul 24, 2023 | 1.970 | 1.970 | 1.800 | 1.805 | 500,475 | -0.15(-7.44%) |
Jul 21, 2023 | 1.950 | 1.990 | 1.860 | 1.950 | 446,484 | +0.02(+1.04%) |
Jul 20, 2023 | 2.050 | 2.050 | 1.910 | 1.930 | 495,863 | -0.13(-6.31%) |
Jul 19, 2023 | 1.960 | 2.150 | 1.960 | 2.060 | 465,645 | +0.11(+5.64%) |
Jul 18, 2023 | 1.930 | 2.050 | 1.910 | 1.950 | 440,922 | +0.03(+1.56%) |
Jul 17, 2023 | 1.900 | 1.965 | 1.860 | 1.920 | 320,614 | +0.02(+1.05%) |
Jul 14, 2023 | 1.980 | 2.010 | 1.865 | 1.900 | 638,405 | -0.09(-4.52%) |
Jul 13, 2023 | 2.000 | 2.090 | 1.969 | 1.990 | 443,817 | +0.04(+2.05%) |
Jul 12, 2023 | 1.960 | 1.985 | 1.880 | 1.950 | 597,093 | +0.01(+0.52%) |
Jul 11, 2023 | 2.110 | 2.110 | 1.910 | 1.940 | 778,942 | -0.17(-8.06%) |
Jul 10, 2023 | 1.940 | 2.300 | 1.930 | 2.110 | 1,252,134 | +0.16(+8.21%) |
Jul 07, 2023 | 1.670 | 1.980 | 1.670 | 1.950 | 1,041,601 | +0.27(+16.07%) |
Jul 06, 2023 | 1.710 | 1.740 | 1.595 | 1.680 | 1,207,756 | -0.02(-1.18%) |
Jul 05, 2023 | 1.880 | 2.128 | 1.580 | 1.700 | 3,729,370 | -0.03(-1.73%) |