Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 3.000 | 3.020 | 2.890 | 2.940 | 35,625 | -0.05(-1.67%) |
Sep 28, 2023 | 2.980 | 3.030 | 2.910 | 2.990 | 13,463 | +0.08(+2.75%) |
Sep 27, 2023 | 2.790 | 2.970 | 2.790 | 2.910 | 17,562 | +0.08(+2.83%) |
Sep 26, 2023 | 2.830 | 2.950 | 2.830 | 2.830 | 22,736 | -0.10(-3.41%) |
Sep 25, 2023 | 2.860 | 2.970 | 2.910 | 2.930 | 11,426 | +0.00(+0.00%) |
Sep 22, 2023 | 2.974 | 2.974 | 2.860 | 2.930 | 19,005 | +0.01(+0.34%) |
Sep 21, 2023 | 2.800 | 2.980 | 2.800 | 2.920 | 19,893 | +0.05(+1.74%) |
Sep 20, 2023 | 3.010 | 3.010 | 2.870 | 2.870 | 12,012 | -0.24(-7.72%) |
Sep 19, 2023 | 3.000 | 3.180 | 2.910 | 3.110 | 27,454 | +0.19(+6.51%) |
Sep 18, 2023 | 3.050 | 3.061 | 2.850 | 2.920 | 48,953 | -0.16(-5.19%) |
Sep 15, 2023 | 3.040 | 3.140 | 2.820 | 3.080 | 140,702 | +0.04(+1.32%) |
Sep 14, 2023 | 3.020 | 3.100 | 2.840 | 3.040 | 20,452 | +0.06(+2.01%) |
Sep 13, 2023 | 2.920 | 3.025 | 2.840 | 2.980 | 25,403 | +0.07(+2.41%) |
Sep 12, 2023 | 3.030 | 3.070 | 2.800 | 2.910 | 42,305 | -0.22(-7.03%) |
Sep 11, 2023 | 3.120 | 3.180 | 3.030 | 3.130 | 45,217 | +0.01(+0.32%) |
Sep 08, 2023 | 2.960 | 3.150 | 2.880 | 3.120 | 61,253 | +0.32(+11.43%) |
Sep 07, 2023 | 2.740 | 2.930 | 2.730 | 2.800 | 42,273 | +0.07(+2.56%) |
Sep 06, 2023 | 3.000 | 3.010 | 2.720 | 2.730 | 134,625 | -0.21(-7.14%) |
Sep 05, 2023 | 2.900 | 3.130 | 2.900 | 2.940 | 63,675 | +0.04(+1.38%) |
Sep 01, 2023 | 2.850 | 2.990 | 2.810 | 2.900 | 6,165 | +0.01(+0.35%) |
Aug 31, 2023 | 2.720 | 2.972 | 2.720 | 2.890 | 14,155 | +0.13(+4.71%) |
Aug 30, 2023 | 2.760 | 3.070 | 2.750 | 2.760 | 81,241 | +0.01(+0.36%) |
Aug 29, 2023 | 2.750 | 2.800 | 2.620 | 2.750 | 43,488 | +0.03(+1.10%) |
Aug 28, 2023 | 2.780 | 2.949 | 2.720 | 2.720 | 76,299 | -0.12(-4.23%) |
Aug 25, 2023 | 2.960 | 3.001 | 2.810 | 2.840 | 68,641 | -0.17(-5.65%) |
Aug 24, 2023 | 3.040 | 3.190 | 3.010 | 3.010 | 33,625 | -0.12(-3.83%) |
Aug 23, 2023 | 3.290 | 3.353 | 2.870 | 3.130 | 148,866 | -0.14(-4.28%) |
Aug 22, 2023 | 2.950 | 3.750 | 2.910 | 3.270 | 323,636 | +0.39(+13.54%) |
Aug 21, 2023 | 2.950 | 2.980 | 2.710 | 2.880 | 101,384 | -0.07(-2.37%) |
Aug 18, 2023 | 2.760 | 2.950 | 2.700 | 2.950 | 116,076 | +0.24(+8.86%) |
Aug 17, 2023 | 2.360 | 2.880 | 2.360 | 2.710 | 255,640 | +0.38(+16.31%) |
Aug 16, 2023 | 2.160 | 2.370 | 2.160 | 2.330 | 37,101 | +0.10(+4.48%) |
Aug 15, 2023 | 2.200 | 2.250 | 2.168 | 2.230 | 32,828 | +0.07(+3.24%) |
Aug 14, 2023 | 2.100 | 2.250 | 2.100 | 2.160 | 100,580 | +0.01(+0.47%) |
Aug 11, 2023 | 2.150 | 2.170 | 2.070 | 2.150 | 18,025 | +0.09(+4.37%) |
Aug 10, 2023 | 2.010 | 2.100 | 2.000 | 2.060 | 10,247 | +0.05(+2.49%) |
Aug 09, 2023 | 2.100 | 2.120 | 2.000 | 2.010 | 27,178 | -0.08(-3.83%) |
Aug 08, 2023 | 2.020 | 2.200 | 2.020 | 2.090 | 48,924 | -0.01(-0.48%) |
Aug 07, 2023 | 2.060 | 2.190 | 2.030 | 2.100 | 25,178 | -0.03(-1.41%) |
Aug 04, 2023 | 2.090 | 2.180 | 2.030 | 2.130 | 40,308 | +0.11(+5.45%) |
Aug 03, 2023 | 2.224 | 2.224 | 2.020 | 2.020 | 27,623 | -0.03(-1.46%) |
Aug 02, 2023 | 2.150 | 2.231 | 2.010 | 2.050 | 41,072 | -0.16(-7.24%) |
Aug 01, 2023 | 2.080 | 2.230 | 2.080 | 2.210 | 13,335 | +0.16(+7.80%) |
Jul 31, 2023 | 2.030 | 2.100 | 2.020 | 2.050 | 36,864 | +0.02(+0.99%) |
Jul 28, 2023 | 2.030 | 2.190 | 2.020 | 2.030 | 64,987 | -0.07(-3.33%) |
Jul 27, 2023 | 2.150 | 2.199 | 2.060 | 2.100 | 48,725 | -0.06(-2.78%) |
Jul 26, 2023 | 2.150 | 2.210 | 2.130 | 2.160 | 54,016 | +0.03(+1.41%) |
Jul 25, 2023 | 2.160 | 2.185 | 2.110 | 2.130 | 28,101 | -0.07(-3.18%) |
Jul 24, 2023 | 2.200 | 2.250 | 2.130 | 2.200 | 33,141 | -0.02(-0.90%) |
Jul 21, 2023 | 2.280 | 2.282 | 2.160 | 2.220 | 14,910 | +0.06(+2.78%) |
Jul 20, 2023 | 2.190 | 2.190 | 2.150 | 2.160 | 7,280 | +0.01(+0.47%) |
Jul 19, 2023 | 2.210 | 2.260 | 2.150 | 2.150 | 24,876 | -0.10(-4.44%) |
Jul 18, 2023 | 2.200 | 2.350 | 2.170 | 2.250 | 57,357 | +0.07(+3.21%) |
Jul 17, 2023 | 2.180 | 2.200 | 2.130 | 2.180 | 12,041 | +0.01(+0.46%) |
Jul 14, 2023 | 2.150 | 2.190 | 2.130 | 2.170 | 21,783 | +0.00(+0.00%) |
Jul 13, 2023 | 2.200 | 2.240 | 2.157 | 2.170 | 18,612 | -0.09(-3.98%) |
Jul 12, 2023 | 2.250 | 2.420 | 2.110 | 2.260 | 65,811 | -0.01(-0.44%) |
Jul 11, 2023 | 2.270 | 2.350 | 2.230 | 2.270 | 4,227 | -0.06(-2.58%) |
Jul 10, 2023 | 2.350 | 2.375 | 2.245 | 2.330 | 26,292 | -0.06(-2.51%) |
Jul 07, 2023 | 2.390 | 2.480 | 2.340 | 2.390 | 52,822 | +0.02(+0.84%) |
Jul 06, 2023 | 2.510 | 2.600 | 2.370 | 2.370 | 22,395 | -0.16(-6.32%) |
Jul 05, 2023 | 2.610 | 2.610 | 2.440 | 2.530 | 20,756 | -0.07(-2.69%) |