Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0845 | 0.0916 | 0.0700 | 0.0800 | 98,623 | -0.00(-5.33%) |
Sep 28, 2023 | 0.0847 | 0.0895 | 0.0790 | 0.0845 | 137,238 | +0.00(+1.20%) |
Sep 27, 2023 | 0.0902 | 0.0902 | 0.0766 | 0.0835 | 1,690 | +0.00(+2.08%) |
Sep 26, 2023 | 0.0725 | 0.0940 | 0.0705 | 0.0818 | 3,719 | -0.00(-3.08%) |
Sep 25, 2023 | 0.0821 | 0.0892 | 0.0750 | 0.0844 | 35,673 | -0.00(-0.82%) |
Sep 22, 2023 | 0.0876 | 0.0960 | 0.0720 | 0.0851 | 69,205 | -0.01(-7.80%) |
Sep 21, 2023 | 0.0875 | 0.1000 | 0.0875 | 0.0923 | 30,227 | -0.01(-12.26%) |
Sep 20, 2023 | 0.1023 | 0.1052 | 0.0970 | 0.1052 | 36,700 | +0.01(+10.62%) |
Sep 19, 2023 | 0.1032 | 0.1038 | 0.0940 | 0.0951 | 17,223 | -0.01(-9.00%) |
Sep 18, 2023 | 0.0970 | 0.1049 | 0.0963 | 0.1045 | 98,087 | -0.01(-5.00%) |
Sep 15, 2023 | 0.0993 | 0.1100 | 0.0897 | 0.1100 | 131,820 | +0.02(+22.22%) |
Sep 14, 2023 | 0.1000 | 0.1015 | 0.0860 | 0.0900 | 235,790 | -0.01(-10.00%) |
Sep 13, 2023 | 0.1081 | 0.1081 | 0.0798 | 0.1000 | 148,988 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1120 | 0.1120 | 0.1000 | 0.1000 | 39,340 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0880 | 0.1123 | 0.0868 | 0.1000 | 238,421 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1050 | 0.1079 | 0.0819 | 0.1000 | 204,978 | +0.01(+11.11%) |
Sep 07, 2023 | 0.1089 | 0.1115 | 0.0900 | 0.0900 | 193,456 | -0.01(-10.89%) |
Sep 06, 2023 | 0.0893 | 0.1210 | 0.0700 | 0.1010 | 807,511 | +0.02(+30.32%) |
Sep 05, 2023 | 0.0723 | 0.0837 | 0.0700 | 0.0775 | 17,500 | +0.01(+10.71%) |
Sep 01, 2023 | 0.0750 | 0.0750 | 0.0655 | 0.0700 | 30,335 | -0.00(-6.29%) |
Aug 31, 2023 | 0.0560 | 0.0845 | 0.0511 | 0.0747 | 90,404 | +0.01(+16.54%) |
Aug 30, 2023 | 0.0714 | 0.0780 | 0.0520 | 0.0641 | 56,332 | +0.00(+3.22%) |
Aug 29, 2023 | 0.0744 | 0.0800 | 0.0510 | 0.0621 | 54,800 | -0.00(-4.90%) |
Aug 28, 2023 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 400 | +0.00(+7.40%) |
Aug 25, 2023 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 1,000 | -0.00(-3.49%) |
Aug 24, 2023 | 0.0510 | 0.0630 | 0.0510 | 0.0630 | 52,485 | +0.00(+6.06%) |
Aug 23, 2023 | 0.0510 | 0.0594 | 0.0510 | 0.0594 | 1,250 | -0.00(-5.71%) |
Aug 22, 2023 | 0.0565 | 0.0630 | 0.0558 | 0.0630 | 34,587 | +0.01(+18.20%) |
Aug 21, 2023 | 0.0550 | 0.0550 | 0.0533 | 0.0533 | 10,000 | -0.01(-11.17%) |
Aug 18, 2023 | 0.0600 | 0.0600 | 0.0540 | 0.0600 | 6,600 | +0.00(+5.63%) |
Aug 16, 2023 | 0.0568 | 42 | -0.00(-0.35%) | |||
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0548 | 0.0570 | 167,150 | -0.00(-5.00%) |
Aug 14, 2023 | 0.0612 | 0.0612 | 0.0600 | 0.0600 | 5,320 | -0.00(-0.83%) |
Aug 11, 2023 | 0.0653 | 0.0653 | 0.0605 | 0.0605 | 517 | -0.01(-11.94%) |
Aug 10, 2023 | 0.0673 | 0.0745 | 0.0600 | 0.0687 | 11,607 | +0.00(+4.41%) |
Aug 09, 2023 | 0.0690 | 0.0745 | 0.0600 | 0.0658 | 78,228 | -0.01(-12.27%) |
Aug 08, 2023 | 0.0750 | 0.0750 | 0.0606 | 0.0750 | 24,100 | +0.01(+11.11%) |
Aug 07, 2023 | 0.0605 | 0.0750 | 0.0605 | 0.0675 | 12,626 | -0.01(-10.00%) |
Aug 04, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 34,010 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0708 | 0.0855 | 0.0708 | 0.0750 | 2,300 | +0.00(+7.14%) |
Aug 02, 2023 | 0.0875 | 0.0875 | 0.0643 | 0.0700 | 30,084 | -0.01(-12.50%) |
Aug 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150 | -0.00(-1.23%) |
Jul 31, 2023 | 0.0770 | 0.0900 | 0.0640 | 0.0810 | 38,950 | +0.00(+3.05%) |
Jul 28, 2023 | 0.0750 | 0.0825 | 0.0723 | 0.0786 | 39,365 | +0.00(+6.50%) |
Jul 27, 2023 | 0.0790 | 0.0790 | 0.0701 | 0.0738 | 47,000 | +0.00(+5.43%) |
Jul 26, 2023 | 0.0750 | 0.0800 | 0.0675 | 0.0700 | 140,982 | -0.00(-5.15%) |
Jul 25, 2023 | 0.0692 | 0.0800 | 0.0675 | 0.0738 | 82,018 | +0.00(+5.88%) |
Jul 24, 2023 | 0.0575 | 0.1000 | 0.0479 | 0.0697 | 543,856 | -0.00(-5.17%) |
Jul 21, 2023 | 0.0600 | 0.0850 | 0.0600 | 0.0735 | 22,099 | +0.01(+17.60%) |
Jul 20, 2023 | 0.0600 | 0.0663 | 0.0555 | 0.0625 | 113,088 | -0.00(-5.30%) |
Jul 19, 2023 | 0.0593 | 0.0660 | 0.0593 | 0.0660 | 99,082 | +0.01(+23.36%) |
Jul 17, 2023 | 0.0535 | 0 | -0.00(-5.31%) | |||
Jul 14, 2023 | 0.0625 | 0.0625 | 0.0500 | 0.0565 | 102,768 | +0.00(+2.73%) |
Jul 13, 2023 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 27,350 | -0.01(-15.38%) |
Jul 12, 2023 | 0.0598 | 0.0650 | 0.0598 | 0.0650 | 19,776 | +0.01(+13.04%) |
Jul 11, 2023 | 0.0505 | 0.0595 | 0.0505 | 0.0575 | 1,725 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0500 | 0.0659 | 0.0500 | 0.0575 | 26,250 | -0.00(-6.50%) |
Jul 07, 2023 | 0.0577 | 0.0649 | 0.0520 | 0.0615 | 7,520 | -0.00(-5.24%) |
Jul 06, 2023 | 0.0505 | 0.0649 | 0.0505 | 0.0649 | 4,586 | +0.01(+8.53%) |
Jul 05, 2023 | 0.0660 | 0.0660 | 0.0590 | 0.0598 | 156,773 | -0.00(-0.33%) |