Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.51	44.43	42.11	44.10	5,144,587	+1.64(+3.86%)
Apr 29, 2015	40.96	42.62	40.67	42.46	3,645,198	+1.43(+3.49%)
Apr 28, 2015	40.66	41.32	40.46	41.03	2,608,398	+0.18(+0.44%)
Apr 27, 2015	40.76	40.95	40.21	40.85	2,599,096	+0.84(+2.10%)
Apr 24, 2015	41.26	41.59	39.84	40.01	3,245,284	-1.41(-3.40%)
Apr 23, 2015	40.56	41.87	40.56	41.42	4,555,543	+0.86(+2.12%)
Apr 22, 2015	37.64	41.44	37.62	40.56	8,158,634	+2.83(+7.50%)
Apr 21, 2015	39.58	39.61	37.55	37.73	3,580,794	-1.77(-4.48%)
Apr 20, 2015	39.33	39.96	39.17	39.50	3,892,995	+0.19(+0.48%)
Apr 17, 2015	39.83	39.90	39.00	39.31	2,641,340	-0.59(-1.48%)
Apr 16, 2015	40.64	40.92	39.88	39.90	5,206,656	-0.97(-2.37%)
Apr 15, 2015	39.16	40.90	39.13	40.87	4,374,017	+2.10(+5.42%)
Apr 14, 2015	38.39	39.25	38.08	38.77	3,598,144	+0.58(+1.52%)
Apr 13, 2015	38.83	39.21	38.12	38.19	3,311,054	-0.68(-1.75%)
Apr 10, 2015	39.30	39.65	38.74	38.87	1,855,862	-0.43(-1.09%)
Apr 09, 2015	38.25	39.44	38.18	39.30	3,591,921	+1.21(+3.18%)
Apr 08, 2015	38.22	38.60	37.88	38.09	2,940,983	+0.02(+0.05%)
Apr 07, 2015	38.25	39.15	37.96	38.07	2,893,479	-0.17(-0.44%)
Apr 06, 2015	37.46	38.46	37.17	38.24	3,011,328	+1.09(+2.93%)
Apr 02, 2015	36.69	37.15	37.15	37.15	3,449,100	+0.19(+0.51%)
Apr 01, 2015	37.19	37.68	36.83	36.96	3,863,490	-0.05(-0.14%)
Mar 31, 2015	37.21	37.71	37.00	37.01	4,449,386	-0.53(-1.41%)
Mar 30, 2015	37.64	38.03	37.29	37.54	4,541,967	+0.09(+0.24%)
Mar 27, 2015	37.46	37.81	37.16	37.45	1,803,436	-0.34(-0.90%)
Mar 26, 2015	38.13	38.57	37.40	37.79	3,225,148	+0.18(+0.48%)
Mar 25, 2015	37.50	37.79	37.06	37.61	3,617,707	+0.42(+1.13%)
Mar 24, 2015	36.97	37.49	36.95	37.19	3,832,448	+0.42(+1.14%)
Mar 23, 2015	36.80	37.39	36.75	36.77	2,114,752	-0.02(-0.05%)
Mar 20, 2015	36.65	37.74	36.56	36.79	7,348,680	+0.58(+1.60%)
Mar 19, 2015	36.54	36.71	35.99	36.21	4,139,155	-0.82(-2.21%)
Mar 18, 2015	35.86	37.71	35.58	37.03	5,960,758	+0.89(+2.46%)
Mar 17, 2015	36.57	36.74	35.37	36.14	4,855,633	-0.85(-2.30%)
Mar 16, 2015	36.40	37.01	36.14	36.99	3,552,837	+0.33(+0.90%)
Mar 13, 2015	36.28	37.00	36.01	36.66	3,800,538	+0.02(+0.05%)
Mar 12, 2015	37.50	37.52	36.58	36.64	3,449,831	-0.77(-2.06%)
Mar 11, 2015	37.39	38.11	36.81	37.41	5,162,642	-0.63(-1.66%)
Mar 10, 2015	38.68	38.97	38.04	38.04	2,538,338	-1.14(-2.91%)
Mar 09, 2015	38.77	40.08	38.69	39.18	4,006,518	+0.34(+0.88%)
Mar 06, 2015	39.11	39.53	38.55	38.84	4,195,652	-0.65(-1.65%)
Mar 05, 2015	39.35	40.11	39.11	39.49	2,992,100	-0.01(-0.03%)
Mar 04, 2015	39.57	39.68	38.89	39.50	3,530,522	-0.12(-0.30%)
Mar 03, 2015	39.78	40.06	39.42	39.62	3,796,129	-0.01(-0.03%)
Mar 02, 2015	39.78	39.93	39.09	39.63	3,940,186	-0.30(-0.75%)
Feb 27, 2015	40.27	40.43	39.75	39.93	4,468,291	-0.05(-0.13%)
Feb 26, 2015	40.59	41.06	39.81	39.98	4,301,895	-0.97(-2.37%)
Feb 25, 2015	41.47	41.47	40.65	40.95	2,322,945	-0.30(-0.73%)
Feb 24, 2015	41.16	41.31	40.47	41.25	3,297,220	+0.46(+1.13%)
Feb 23, 2015	40.36	41.47	40.09	40.79	3,682,443	-0.18(-0.44%)
Feb 20, 2015	41.54	41.78	40.60	40.97	2,961,357	-0.69(-1.66%)
Feb 19, 2015	41.05	42.37	41.00	41.66	3,896,358	-1.10(-2.57%)
Feb 18, 2015	42.31	43.17	42.01	42.76	3,611,004	-0.27(-0.63%)
Feb 17, 2015	40.99	43.12	40.47	43.03	5,024,139	+1.98(+4.82%)
Feb 13, 2015	40.39	41.05	41.05	41.05	3,401,300	+1.26(+3.17%)
Feb 12, 2015	41.02	41.40	39.41	39.79	6,047,309	-1.13(-2.76%)
Feb 11, 2015	38.32	41.18	38.16	40.92	8,431,961	+2.00(+5.14%)
Feb 10, 2015	38.96	39.06	38.22	38.92	4,097,995	+0.02(+0.05%)
Feb 09, 2015	38.61	39.30	38.00	38.90	4,546,606	+0.31(+0.80%)
Feb 06, 2015	39.37	39.61	38.30	38.59	3,035,575	-0.56(-1.43%)
Feb 05, 2015	39.41	39.81	39.01	39.15	2,920,336	+0.47(+1.22%)
Feb 04, 2015	38.73	39.14	38.19	38.68	3,841,537	-0.80(-2.03%)
Feb 03, 2015	39.55	41.11	39.20	39.48	8,043,828	+0.58(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.