Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	70.06	70.10	70.10	70.10	323,661	+0.11(+0.16%)
Dec 30, 2013	69.97	70.12	69.53	69.99	408,552	-0.01(-0.01%)
Dec 27, 2013	70.21	70.44	69.81	70.00	238,443	+0.07(+0.09%)
Dec 26, 2013	70.18	70.47	69.87	69.93	296,577	+0.05(+0.07%)
Dec 24, 2013	69.30	70.27	69.30	69.89	206,339	+0.45(+0.65%)
Dec 23, 2013	69.99	70.18	69.02	69.43	731,848	-0.21(-0.30%)
Dec 20, 2013	73.28	73.28	68.93	69.64	1,139,314	-0.02(-0.03%)
Dec 19, 2013	69.67	69.74	68.39	69.66	1,521,733	-0.29(-0.42%)
Dec 18, 2013	67.72	70.01	67.50	69.95	1,357,160	+2.36(+3.49%)
Dec 17, 2013	66.66	67.69	66.59	67.59	917,354	+0.85(+1.27%)
Dec 16, 2013	65.81	66.92	65.79	66.74	1,028,579	+1.20(+1.83%)
Dec 13, 2013	64.44	65.56	64.25	65.54	1,555,698	+1.11(+1.73%)
Dec 12, 2013	63.53	64.43	63.52	64.43	698,861	+0.98(+1.55%)
Dec 11, 2013	63.15	63.59	62.94	63.45	826,835	+0.54(+0.86%)
Dec 10, 2013	63.41	63.49	62.88	62.91	668,404	-0.43(-0.69%)
Dec 09, 2013	63.21	63.63	63.21	63.34	462,059	+0.15(+0.24%)
Dec 06, 2013	63.33	63.84	63.08	63.19	500,332	+0.29(+0.47%)
Dec 05, 2013	63.14	63.14	62.59	62.90	504,753	-0.34(-0.54%)
Dec 04, 2013	62.64	63.52	62.22	63.24	562,550	+0.25(+0.39%)
Dec 03, 2013	64.18	64.48	62.64	62.99	1,231,642	-1.48(-2.30%)
Dec 02, 2013	65.02	66.04	64.08	64.48	1,203,449	-0.65(-1.00%)
Nov 29, 2013	65.43	65.55	64.87	65.13	253,795	-0.08(-0.13%)
Nov 27, 2013	65.36	65.36	64.84	65.21	385,713	+0.08(+0.13%)
Nov 26, 2013	64.91	65.41	64.49	65.13	443,541	+0.37(+0.57%)
Nov 25, 2013	64.26	64.79	63.96	64.76	589,325	+0.81(+1.27%)
Nov 22, 2013	63.20	64.00	63.06	63.95	270,174	+0.75(+1.18%)
Nov 21, 2013	63.22	63.28	62.43	63.20	575,470	+0.06(+0.09%)
Nov 20, 2013	63.61	63.61	62.97	63.15	356,868	-0.14(-0.22%)
Nov 19, 2013	63.90	64.04	62.92	63.29	518,185	-0.76(-1.18%)
Nov 18, 2013	64.19	64.81	63.77	64.04	816,373	-0.09(-0.15%)
Nov 15, 2013	63.43	64.14	63.24	64.14	565,075	+0.90(+1.42%)
Nov 14, 2013	62.62	63.31	62.30	63.24	513,376	+0.76(+1.22%)
Nov 13, 2013	60.87	62.49	60.66	62.48	412,637	+1.57(+2.57%)
Nov 12, 2013	60.89	61.10	60.52	60.91	269,430	+0.02(+0.03%)
Nov 11, 2013	60.77	61.17	60.56	60.89	299,289	+0.18(+0.30%)
Nov 08, 2013	60.07	60.84	59.90	60.71	480,830	+0.58(+0.96%)
Nov 07, 2013	62.15	62.36	60.13	60.14	738,332	-1.99(-3.20%)
Nov 06, 2013	62.64	62.66	61.65	62.13	394,956	-0.22(-0.35%)
Nov 05, 2013	62.46	62.60	61.86	62.34	426,672	-0.25(-0.41%)
Nov 04, 2013	62.33	62.66	61.81	62.60	549,111	+0.51(+0.82%)
Nov 01, 2013	61.71	62.14	61.54	62.09	382,609	+0.59(+0.97%)
Oct 31, 2013	61.48	62.02	61.20	61.49	361,973	+0.02(+0.03%)
Oct 30, 2013	62.23	62.23	61.22	61.48	201,570	-0.54(-0.87%)
Oct 29, 2013	62.19	62.34	61.64	62.01	337,876	+0.04(+0.06%)
Oct 28, 2013	62.35	62.52	61.51	61.97	343,746	-0.36(-0.58%)
Oct 25, 2013	61.90	62.34	61.64	62.33	295,930	+0.56(+0.90%)
Oct 24, 2013	62.36	62.96	60.38	61.78	634,383	-0.28(-0.46%)
Oct 23, 2013	62.03	62.09	61.20	62.06	483,616	-0.06(-0.09%)
Oct 22, 2013	62.43	62.92	62.07	62.12	370,822	+0.04(+0.06%)
Oct 21, 2013	62.21	62.33	61.81	62.08	336,531	-0.01(-0.02%)
Oct 18, 2013	61.77	62.10	61.42	62.09	465,505	+0.43(+0.70%)
Oct 17, 2013	61.15	61.72	60.83	61.65	320,967	+0.52(+0.85%)
Oct 16, 2013	61.08	61.14	60.64	61.14	240,323	+0.44(+0.73%)
Oct 15, 2013	61.23	61.27	60.50	60.69	290,259	-0.58(-0.94%)
Oct 14, 2013	60.25	61.31	60.14	61.27	298,601	+0.43(+0.71%)
Oct 11, 2013	60.46	60.85	60.02	60.83	215,817	+0.40(+0.66%)
Oct 10, 2013	59.55	60.46	59.43	60.44	306,452	+1.45(+2.46%)
Oct 09, 2013	58.95	59.11	58.26	58.98	484,644	+0.08(+0.14%)
Oct 08, 2013	59.24	59.64	58.60	58.90	341,801	-0.48(-0.81%)
Oct 07, 2013	59.37	60.06	59.23	59.38	381,304	-0.71(-1.18%)
Oct 04, 2013	59.66	60.18	59.33	60.09	431,786	+0.37(+0.62%)
Oct 03, 2013	59.65	59.87	59.06	59.72	429,292	-0.11(-0.19%)
Oct 02, 2013	59.83	59.88	59.20	59.83	327,650	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.