Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.66	13.01	12.65	12.99	720,300	+0.28(+2.20%)
Nov 27, 2019	12.71	12.80	12.68	12.71	568,000	-0.04(-0.31%)
Nov 26, 2019	12.90	12.95	12.64	12.75	867,991	+0.14(+1.11%)
Nov 25, 2019	12.39	12.84	12.36	12.61	860,557	+0.22(+1.78%)
Nov 22, 2019	12.45	12.48	12.32	12.39	280,200	-0.01(-0.08%)
Nov 21, 2019	12.54	12.54	12.33	12.40	289,083	-0.10(-0.80%)
Nov 20, 2019	12.27	12.62	12.27	12.50	956,111	+0.28(+2.29%)
Nov 19, 2019	12.17	12.27	12.17	12.22	461,740	+0.03(+0.25%)
Nov 18, 2019	12.30	12.34	12.16	12.19	302,230	-0.12(-0.97%)
Nov 15, 2019	12.46	12.51	12.31	12.31	661,300	-0.19(-1.52%)
Nov 14, 2019	12.41	12.58	12.41	12.50	514,917	+0.07(+0.56%)
Nov 13, 2019	12.23	12.53	12.22	12.43	298,249	+0.18(+1.47%)
Nov 12, 2019	12.17	12.32	12.14	12.25	283,683	+0.08(+0.66%)
Nov 11, 2019	12.21	12.32	12.12	12.17	324,089	-0.04(-0.33%)
Nov 08, 2019	12.14	12.28	12.06	12.21	405,200	+0.01(+0.08%)
Nov 07, 2019	12.30	12.37	12.20	12.20	300,445	-0.09(-0.73%)
Nov 06, 2019	12.35	12.36	12.19	12.29	496,210	-0.06(-0.49%)
Nov 05, 2019	12.49	12.49	12.11	12.35	669,341	-0.16(-1.28%)
Nov 04, 2019	12.72	12.74	12.39	12.51	457,109	-0.20(-1.57%)
Nov 01, 2019	12.99	13.15	12.60	12.71	462,000	-0.30(-2.31%)
Oct 31, 2019	12.22	13.15	12.00	13.01	690,188	-0.10(-0.76%)
Oct 30, 2019	13.12	13.12	12.92	13.11	251,854	+0.01(+0.08%)
Oct 29, 2019	12.85	13.15	12.85	13.10	326,176	+0.30(+2.34%)
Oct 28, 2019	12.93	13.05	12.77	12.80	366,887	-0.09(-0.70%)
Oct 25, 2019	12.82	12.91	12.80	12.89	246,800	+0.07(+0.55%)
Oct 24, 2019	13.00	13.00	12.81	12.82	358,927	-0.12(-0.93%)
Oct 23, 2019	12.88	12.99	12.83	12.94	258,240	+0.06(+0.47%)
Oct 22, 2019	13.00	13.00	12.87	12.88	216,480	-0.13(-1.00%)
Oct 21, 2019	12.95	13.06	12.93	13.01	230,604	+0.04(+0.31%)
Oct 18, 2019	13.00	13.04	12.79	12.97	325,700	-0.06(-0.46%)
Oct 17, 2019	13.16	13.19	12.97	13.03	364,773	-0.15(-1.14%)
Oct 16, 2019	13.19	13.28	13.07	13.18	854,344	-0.01(-0.08%)
Oct 15, 2019	12.87	13.21	12.87	13.19	496,315	+0.32(+2.49%)
Oct 14, 2019	12.74	12.89	12.71	12.87	296,001	+0.12(+0.94%)
Oct 11, 2019	12.77	12.91	12.73	12.75	284,400	+0.04(+0.31%)
Oct 10, 2019	12.78	12.84	12.68	12.71	300,008	-0.02(-0.16%)
Oct 09, 2019	12.91	12.91	12.73	12.73	287,653	-0.16(-1.24%)
Oct 08, 2019	13.01	13.12	12.88	12.89	279,489	-0.17(-1.30%)
Oct 07, 2019	13.02	13.16	13.01	13.06	288,446	+0.00(+0.00%)
Oct 04, 2019	12.95	13.06	12.89	13.06	256,300	+0.12(+0.93%)
Oct 03, 2019	12.87	13.00	12.78	12.94	287,686	+0.02(+0.15%)
Oct 02, 2019	12.72	12.94	12.65	12.92	417,039	+0.21(+1.65%)
Oct 01, 2019	13.02	13.04	12.67	12.71	417,645	-0.34(-2.61%)
Sep 30, 2019	13.04	13.18	13.00	13.05	330,290	-0.01(-0.08%)
Sep 27, 2019	13.33	13.40	13.04	13.06	385,200	-0.25(-1.88%)
Sep 26, 2019	13.23	13.43	13.22	13.31	357,492	+0.10(+0.76%)
Sep 25, 2019	13.12	13.22	13.01	13.21	551,118	+0.08(+0.61%)
Sep 24, 2019	13.11	13.21	13.01	13.13	679,350	+0.07(+0.54%)
Sep 23, 2019	13.00	13.19	12.97	13.06	501,129	+0.07(+0.54%)
Sep 20, 2019	13.11	13.11	12.87	12.99	2,005,800	-0.06(-0.46%)
Sep 19, 2019	13.29	13.29	13.01	13.05	578,498	-0.16(-1.21%)
Sep 18, 2019	13.13	13.29	13.12	13.21	812,854	+0.15(+1.15%)
Sep 17, 2019	12.97	13.12	12.87	13.06	440,047	+0.07(+0.54%)
Sep 16, 2019	12.95	13.00	12.86	12.99	450,579	+0.09(+0.70%)
Sep 13, 2019	12.86	12.99	12.83	12.90	451,500	+0.06(+0.47%)
Sep 12, 2019	12.76	12.86	12.64	12.84	518,461	+0.13(+1.02%)
Sep 11, 2019	12.67	12.86	12.62	12.71	449,157	+0.05(+0.39%)
Sep 10, 2019	12.45	12.68	12.34	12.66	599,352	+0.14(+1.12%)
Sep 09, 2019	12.30	12.54	12.26	12.52	409,054	+0.21(+1.71%)
Sep 06, 2019	12.52	12.55	12.30	12.31	655,900	-0.19(-1.52%)
Sep 05, 2019	12.65	12.65	12.46	12.50	556,769	-0.09(-0.71%)
Sep 04, 2019	12.72	12.75	12.58	12.59	523,738	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.