Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.41	10.53	10.15	10.17	0	-0.26(-2.53%)
Jan 29, 2009	10.72	10.72	10.37	10.43	343,704	-0.46(-4.19%)
Jan 28, 2009	10.66	10.91	10.58	10.89	1,346,457	+0.26(+2.42%)
Jan 27, 2009	10.74	10.78	10.50	10.63	746,897	-0.15(-1.35%)
Jan 26, 2009	10.54	10.92	10.54	10.78	904,535	+0.18(+1.68%)
Jan 23, 2009	10.14	10.67	10.08	10.60	313,345	+0.22(+2.10%)
Jan 22, 2009	10.29	10.53	10.17	10.38	358,789	-0.08(-0.76%)
Jan 21, 2009	10.19	10.49	10.07	10.46	466,179	+0.37(+3.67%)
Jan 20, 2009	10.43	10.44	10.05	10.09	1,301,285	-0.36(-3.42%)
Jan 16, 2009	10.56	10.64	10.25	10.45	441,846	+0.04(+0.38%)
Jan 15, 2009	10.37	10.53	9.950	10.41	776,289	-0.05(-0.51%)
Jan 14, 2009	10.70	10.73	10.39	10.46	361,369	-0.44(-4.00%)
Jan 13, 2009	10.78	10.92	10.73	10.90	1,134,505	+0.05(+0.43%)
Jan 12, 2009	11.35	11.35	10.78	10.85	375,218	-0.46(-4.09%)
Jan 09, 2009	11.73	11.73	11.24	11.31	367,693	-0.23(-2.00%)
Jan 08, 2009	11.05	11.56	11.05	11.54	701,953	+0.38(+3.37%)
Jan 07, 2009	11.10	11.33	11.07	11.17	332,016	-0.16(-1.40%)
Jan 06, 2009	11.23	11.37	11.10	11.33	1,001,806	+0.22(+1.96%)
Jan 05, 2009	11.05	11.11	10.87	11.11	681,574	-0.13(-1.18%)
Jan 02, 2009	10.97	11.27	10.80	11.24	0	+0.34(+3.16%)
Jan 01, 2009	10.66	10.95	10.56	10.90	0	+0.00(+0.00%)
Dec 31, 2008	10.66	10.95	10.56	10.90	708,251	+0.28(+2.68%)
Dec 30, 2008	10.48	10.61	10.43	10.61	511,418	+0.18(+1.71%)
Dec 29, 2008	10.51	10.57	10.30	10.43	401,723	-0.14(-1.31%)
Dec 26, 2008	10.47	10.59	10.41	10.57	241,215	+0.18(+1.72%)
Dec 24, 2008	10.54	10.54	10.38	10.39	206,479	-0.03(-0.32%)
Dec 23, 2008	10.49	10.59	10.33	10.43	1,086,592	+0.04(+0.42%)
Dec 22, 2008	10.59	10.71	10.21	10.38	520,099	-0.20(-1.91%)
Dec 19, 2008	10.62	10.88	10.56	10.58	367,036	+0.10(+0.93%)
Dec 18, 2008	10.75	10.85	10.47	10.49	2,533,255	-0.21(-2.01%)
Dec 17, 2008	10.56	10.84	10.48	10.70	262,401	+0.00(+0.00%)
Dec 16, 2008	10.25	10.75	10.25	10.70	1,096,802	+0.50(+4.92%)
Dec 15, 2008	10.50	10.68	9.959	10.20	571,130	-0.29(-2.73%)
Dec 12, 2008	10.16	10.58	10.16	10.49	690,231	+0.01(+0.12%)
Dec 11, 2008	10.85	10.89	10.42	10.47	362,563	-0.36(-3.33%)
Dec 10, 2008	10.98	11.13	10.72	10.83	586,381	-0.07(-0.66%)
Dec 09, 2008	11.18	11.22	10.78	10.91	1,154,399	-0.19(-1.73%)
Dec 08, 2008	10.94	11.32	10.81	11.10	1,047,403	+0.43(+4.03%)
Dec 05, 2008	10.23	10.68	9.978	10.67	723,366	+0.34(+3.28%)
Dec 04, 2008	10.54	10.86	10.13	10.33	836,345	-0.42(-3.88%)
Dec 03, 2008	10.40	10.76	10.18	10.75	618,683	+0.27(+2.55%)
Dec 02, 2008	10.04	10.49	9.975	10.48	1,010,505	+0.60(+6.03%)
Dec 01, 2008	10.49	10.55	9.848	9.884	797,414	-0.89(-8.26%)
Nov 28, 2008	10.57	10.77	10.47	10.77	242,826	+0.19(+1.79%)
Nov 26, 2008	9.783	10.63	9.770	10.58	411,495	+0.61(+6.14%)
Nov 25, 2008	9.946	10.03	9.659	9.972	720,294	+0.31(+3.24%)
Nov 24, 2008	9.040	9.881	9.027	9.659	547,822	+0.77(+8.65%)
Nov 21, 2008	8.701	8.962	8.242	8.890	818,333	+0.38(+4.52%)
Nov 20, 2008	8.988	9.287	8.466	8.505	448,426	-0.58(-6.38%)
Nov 19, 2008	9.692	9.863	9.053	9.085	395,122	-0.74(-7.50%)
Nov 18, 2008	9.854	10.13	9.437	9.822	288,151	-0.07(-0.66%)
Nov 17, 2008	10.03	10.25	9.822	9.887	296,862	-0.18(-1.81%)
Nov 14, 2008	10.36	10.55	9.972	10.07	245,371	-0.45(-4.28%)
Nov 13, 2008	9.705	10.52	9.457	10.52	630,221	+0.85(+8.83%)
Nov 12, 2008	10.04	10.15	9.623	9.665	348,667	-0.49(-4.81%)
Nov 11, 2008	10.44	10.51	10.09	10.15	468,201	-0.42(-4.00%)
Nov 10, 2008	10.80	10.95	10.41	10.58	712,598	+0.07(+0.68%)
Nov 07, 2008	10.43	10.54	10.29	10.51	301,123	+0.22(+2.09%)
Nov 06, 2008	10.64	10.88	10.21	10.29	319,768	-0.53(-4.94%)
Nov 05, 2008	11.37	11.50	10.75	10.83	422,496	-0.71(-6.16%)
Nov 04, 2008	11.21	11.70	11.18	11.54	732,646	+0.51(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.