Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.76	27.76	27.76	464,670	+0.22(+0.80%)
Dec 30, 2020	27.67	27.74	27.50	27.54	464,670	-0.08(-0.28%)
Dec 29, 2020	27.94	27.94	27.56	27.62	190,375	-0.21(-0.74%)
Dec 28, 2020	28.03	28.03	27.81	27.83	184,485	+0.06(+0.23%)
Dec 24, 2020	27.87	27.87	27.65	27.76	242,183	+0.02(+0.07%)
Dec 23, 2020	27.75	27.86	27.68	27.75	144,011	+0.12(+0.43%)
Dec 22, 2020	27.67	27.67	27.54	27.63	250,497	+0.01(+0.03%)
Dec 21, 2020	27.65	27.75	27.38	27.62	560,945	-0.39(-1.41%)
Dec 18, 2020	28.00	28.09	27.87	28.01	829,846	+0.06(+0.23%)
Dec 17, 2020	28.01	28.01	27.82	27.95	150,850	-0.01(-0.03%)
Dec 16, 2020	28.16	28.19	27.89	27.96	162,621	-0.18(-0.65%)
Dec 15, 2020	27.91	28.20	27.83	28.14	190,698	+0.28(+1.02%)
Dec 14, 2020	28.14	28.31	27.77	27.86	1,590,346	-0.08(-0.30%)
Dec 11, 2020	27.74	28.01	27.74	27.94	185,866	+0.03(+0.10%)
Dec 10, 2020	28.04	28.30	27.84	27.91	164,604	-0.29(-1.04%)
Dec 09, 2020	28.24	28.52	28.09	28.20	149,142	-0.04(-0.13%)
Dec 08, 2020	27.76	28.29	27.76	28.24	94,167	+0.32(+1.14%)
Dec 07, 2020	27.94	28.06	27.78	27.92	124,955	+0.03(+0.10%)
Dec 04, 2020	27.79	27.92	27.77	27.89	197,695	+0.22(+0.79%)
Dec 03, 2020	27.61	27.73	27.51	27.67	311,110	+0.11(+0.40%)
Dec 02, 2020	27.42	27.61	27.42	27.56	194,514	+0.15(+0.53%)
Dec 01, 2020	27.36	27.48	27.27	27.42	178,273	+0.20(+0.74%)
Nov 30, 2020	27.24	27.29	27.08	27.22	852,114	-0.12(-0.43%)
Nov 27, 2020	27.31	27.36	27.26	27.34	222,339	+0.08(+0.30%)
Nov 25, 2020	27.32	27.37	27.18	27.25	326,717	-0.12(-0.43%)
Nov 24, 2020	27.13	27.44	27.13	27.37	211,929	+0.40(+1.49%)
Nov 23, 2020	26.84	27.01	26.79	26.97	212,897	+0.22(+0.82%)
Nov 20, 2020	26.74	26.83	26.72	26.75	175,790	-0.04(-0.14%)
Nov 19, 2020	26.73	26.80	26.58	26.79	729,077	-0.01(-0.03%)
Nov 18, 2020	27.14	27.16	26.80	26.80	161,212	-0.35(-1.28%)
Nov 17, 2020	26.87	27.19	26.87	27.14	285,863	+0.03(+0.10%)
Nov 16, 2020	27.13	27.21	27.03	27.12	180,970	+0.22(+0.81%)
Nov 13, 2020	26.56	26.95	26.56	26.90	148,956	+0.48(+1.83%)
Nov 12, 2020	26.44	26.53	26.20	26.41	154,279	-0.16(-0.62%)
Nov 11, 2020	26.59	26.61	26.35	26.58	164,493	+0.13(+0.48%)
Nov 10, 2020	26.23	26.55	26.19	26.45	154,448	+0.27(+1.05%)
Nov 09, 2020	26.46	26.72	26.18	26.18	215,708	+0.49(+1.92%)
Nov 06, 2020	25.66	25.78	25.60	25.68	641,716	+0.16(+0.61%)
Nov 05, 2020	25.35	25.69	25.27	25.53	306,360	+0.59(+2.38%)
Nov 04, 2020	25.19	25.24	24.82	24.93	389,362	-0.11(-0.44%)
Nov 03, 2020	24.92	25.25	24.92	25.04	305,066	+0.45(+1.82%)
Nov 02, 2020	24.57	24.71	24.36	24.60	177,587	+0.29(+1.20%)
Oct 30, 2020	24.14	24.32	24.07	24.30	343,584	+0.07(+0.30%)
Oct 29, 2020	23.99	24.41	23.94	24.23	683,554	+0.16(+0.65%)
Oct 28, 2020	24.40	24.52	24.05	24.08	188,711	-0.60(-2.44%)
Oct 27, 2020	24.88	24.88	24.68	24.68	139,853	-0.15(-0.59%)
Oct 26, 2020	24.92	24.96	24.56	24.82	160,350	-0.37(-1.49%)
Oct 23, 2020	25.22	25.49	25.08	25.20	186,414	+0.01(+0.04%)
Oct 22, 2020	25.02	25.25	24.96	25.19	237,237	+0.38(+1.55%)
Oct 21, 2020	24.95	25.04	24.81	24.81	191,824	-0.15(-0.59%)
Oct 20, 2020	25.11	25.16	24.91	24.95	231,860	-0.02(-0.07%)
Oct 19, 2020	25.42	25.42	24.93	24.97	143,761	-0.36(-1.41%)
Oct 16, 2020	25.37	25.46	25.26	25.33	122,998	-0.07(-0.29%)
Oct 15, 2020	25.21	25.40	24.34	25.40	275,228	+0.05(+0.18%)
Oct 14, 2020	25.59	25.68	25.32	25.35	234,388	-0.23(-0.89%)
Oct 13, 2020	25.70	25.81	25.56	25.58	592,774	-0.24(-0.92%)
Oct 12, 2020	25.72	25.82	25.62	25.82	216,534	+0.14(+0.53%)
Oct 09, 2020	25.57	25.76	25.57	25.68	515,322	+0.15(+0.57%)
Oct 08, 2020	25.38	25.56	25.38	25.54	79,289	+0.30(+1.19%)
Oct 07, 2020	25.24	25.27	25.09	25.24	166,784	+0.26(+1.06%)
Oct 06, 2020	25.11	25.39	24.95	24.97	339,720	-0.11(-0.44%)
Oct 05, 2020	24.93	25.09	24.87	25.08	227,964	+0.27(+1.10%)
Oct 02, 2020	24.54	24.89	24.48	24.81	601,958	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.