Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 984.00 | 1029 | 1029 | 1029 | 3,131 | +42.00(+4.26%) |
Dec 30, 2014 | 1017 | 1017 | 978.00 | 987.00 | 1,752 | -27.00(-2.66%) |
Dec 29, 2014 | 1026 | 1059 | 993.00 | 1014 | 1,652 | -18.00(-1.74%) |
Dec 26, 2014 | 1026 | 1047 | 1005 | 1032 | 718 | +3.00(+0.29%) |
Dec 24, 2014 | 996.00 | 1029 | 1029 | 1029 | 1,154 | +51.00(+5.21%) |
Dec 23, 2014 | 1017 | 1020 | 972.00 | 978.00 | 1,351 | -39.00(-3.83%) |
Dec 22, 2014 | 1038 | 1059 | 993.00 | 1017 | 1,622 | -21.00(-2.02%) |
Dec 19, 2014 | 1071 | 1101 | 1032 | 1038 | 1,162 | -54.00(-4.95%) |
Dec 18, 2014 | 1080 | 1107 | 1044 | 1092 | 1,381 | +21.00(+1.96%) |
Dec 17, 2014 | 990.00 | 1077 | 990.00 | 1071 | 1,172 | +84.00(+8.51%) |
Dec 16, 2014 | 1005 | 1035 | 984.00 | 987.00 | 928 | -21.00(-2.08%) |
Dec 15, 2014 | 1095 | 1110 | 993.00 | 1008 | 1,206 | -90.00(-8.20%) |
Dec 12, 2014 | 1041 | 1107 | 1029 | 1098 | 1,233 | +45.00(+4.27%) |
Dec 11, 2014 | 1047 | 1077 | 1026 | 1053 | 1,195 | +27.00(+2.63%) |
Dec 10, 2014 | 1035 | 1074 | 1020 | 1026 | 1,363 | -6.00(-0.58%) |
Dec 09, 2014 | 987.00 | 1032 | 975.00 | 1032 | 1,433 | +45.00(+4.56%) |
Dec 08, 2014 | 1011 | 1026 | 984.00 | 987.00 | 1,408 | -21.00(-2.08%) |
Dec 05, 2014 | 981.00 | 1008 | 966.54 | 1008 | 1,074 | +27.00(+2.75%) |
Dec 04, 2014 | 993.00 | 996.00 | 963.00 | 981.00 | 922 | -3.00(-0.30%) |
Dec 03, 2014 | 990.00 | 1023 | 964.50 | 984.00 | 1,587 | -3.00(-0.30%) |
Dec 02, 2014 | 990.00 | 1014 | 975.00 | 987.00 | 1,181 | +6.00(+0.61%) |
Dec 01, 2014 | 1092 | 1092 | 978.00 | 981.00 | 2,080 | -39.00(-3.82%) |
Nov 28, 2014 | 1107 | 1125 | 1020 | 1020 | 1,079 | -84.00(-7.61%) |
Nov 26, 2014 | 1026 | 1104 | 1104 | 1104 | 2,526 | +81.00(+7.92%) |
Nov 25, 2014 | 1053 | 1062 | 1017 | 1023 | 1,225 | -33.00(-3.12%) |
Nov 24, 2014 | 1023 | 1056 | 1023 | 1056 | 969 | +33.00(+3.23%) |
Nov 21, 2014 | 1050 | 1059 | 1020 | 1023 | 867 | -6.00(-0.58%) |
Nov 20, 2014 | 1053 | 1056 | 1020 | 1029 | 878 | -18.00(-1.72%) |
Nov 19, 2014 | 1035 | 1080 | 1017 | 1047 | 1,064 | +6.00(+0.58%) |
Nov 18, 2014 | 981.00 | 1050 | 978.00 | 1041 | 1,148 | +66.00(+6.77%) |
Nov 17, 2014 | 975.00 | 1017 | 969.00 | 975.00 | 1,349 | -27.00(-2.69%) |
Nov 14, 2014 | 1008 | 1023 | 975.00 | 1002 | 1,023 | -12.00(-1.18%) |
Nov 13, 2014 | 960.00 | 1056 | 957.00 | 1014 | 1,952 | +33.00(+3.36%) |
Nov 12, 2014 | 1083 | 1083 | 960.00 | 981.00 | 4,543 | -108.00(-9.92%) |
Nov 11, 2014 | 1134 | 1134 | 1080 | 1089 | 1,193 | -21.00(-1.89%) |
Nov 10, 2014 | 1149 | 1149 | 1086 | 1110 | 1,518 | -36.00(-3.14%) |
Nov 07, 2014 | 1104 | 1152 | 1095 | 1146 | 993 | +36.00(+3.24%) |
Nov 06, 2014 | 1113 | 1149 | 1098 | 1110 | 1,002 | -9.00(-0.80%) |
Nov 05, 2014 | 1143 | 1146 | 1104 | 1119 | 947 | -21.00(-1.84%) |
Nov 04, 2014 | 1125 | 1155 | 1110 | 1140 | 1,025 | +9.00(+0.80%) |
Nov 03, 2014 | 1173 | 1215 | 1125 | 1131 | 1,772 | -33.00(-2.84%) |
Oct 31, 2014 | 1179 | 1212 | 1152 | 1164 | 1,489 | -6.00(-0.51%) |
Oct 30, 2014 | 1140 | 1185 | 1128 | 1170 | 1,236 | +27.00(+2.36%) |
Oct 29, 2014 | 1194 | 1194 | 1122 | 1143 | 1,104 | -42.00(-3.54%) |
Oct 28, 2014 | 1176 | 1200 | 1152 | 1185 | 2,065 | +33.00(+2.86%) |
Oct 27, 2014 | 1197 | 1176 | 1176 | 1152 | 2,204 | -24.00(-2.04%) |
Oct 24, 2014 | 1137 | 1179 | 1123 | 1176 | 1,352 | +39.00(+3.43%) |
Oct 23, 2014 | 1113 | 1143 | 1086 | 1137 | 1,566 | +39.00(+3.55%) |
Oct 22, 2014 | 1095 | 1125 | 1065 | 1098 | 1,132 | -12.00(-1.08%) |
Oct 21, 2014 | 1200 | 1212 | 1092 | 1110 | 2,152 | -90.00(-7.50%) |
Oct 20, 2014 | 1245 | 1260 | 1200 | 1200 | 1,828 | -48.00(-3.85%) |
Oct 17, 2014 | 1368 | 1368 | 1239 | 1248 | 5,206 | +48.00(+4.00%) |
Oct 16, 2014 | 1155 | 1227 | 1149 | 1200 | 2,876 | +12.00(+1.01%) |
Oct 15, 2014 | 1035 | 1188 | 1017 | 1188 | 3,256 | +132.00(+12.50%) |
Oct 14, 2014 | 1041 | 1077 | 1005 | 1056 | 2,092 | +30.00(+2.92%) |
Oct 13, 2014 | 1038 | 1050 | 996.00 | 1026 | 2,504 | -27.00(-2.56%) |
Oct 10, 2014 | 1020 | 1056 | 996.00 | 1053 | 1,531 | +12.00(+1.15%) |
Oct 09, 2014 | 1074 | 1077 | 1021 | 1041 | 1,518 | -18.00(-1.70%) |
Oct 08, 2014 | 1044 | 1062 | 996.00 | 1059 | 1,835 | +27.00(+2.62%) |
Oct 07, 2014 | 1035 | 1038 | 1005 | 1032 | 1,670 | +3.00(+0.29%) |
Oct 06, 2014 | 1083 | 1086 | 1029 | 1029 | 1,826 | -60.00(-5.51%) |
Oct 03, 2014 | 1185 | 1188 | 1080 | 1089 | 2,013 | -93.00(-7.87%) |
Oct 02, 2014 | 1080 | 1188 | 1065 | 1182 | 2,864 | +114.00(+10.67%) |