Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 75.28 | 75.28 | 75.28 | 75.28 | 100 | +0.12(+0.17%) |
May 28, 2020 | 75.16 | 75.16 | 75.16 | 75.16 | 0 | -0.05(-0.06%) |
May 27, 2020 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | +0.02(+0.03%) |
May 26, 2020 | 75.18 | 75.18 | 75.18 | 75.18 | 2 | -0.17(-0.23%) |
May 22, 2020 | 75.36 | 75.36 | 75.36 | 75.36 | 100 | +0.17(+0.23%) |
May 21, 2020 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | -19.48(-20.58%) |
May 20, 2020 | 94.67 | 94.67 | 94.67 | 94.67 | 0 | +19.10(+25.27%) |
May 19, 2020 | 75.57 | 75.57 | 75.57 | 75.57 | 32 | +0.27(+0.37%) |
May 18, 2020 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | -0.20(-0.26%) |
May 15, 2020 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.23(+0.31%) |
May 14, 2020 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | -0.09(-0.12%) |
May 13, 2020 | 75.00 | 75.35 | 75.00 | 75.35 | 100 | +0.29(+0.39%) |
May 12, 2020 | 75.06 | 75.06 | 75.06 | 75.06 | 1 | -0.31(-0.42%) |
May 11, 2020 | 75.37 | 75.37 | 75.37 | 75.37 | 13 | -0.23(-0.31%) |
May 08, 2020 | 75.61 | 75.61 | 75.61 | 75.61 | 100 | +0.70(+0.93%) |
May 07, 2020 | 74.91 | 74.91 | 74.91 | 74.91 | 0 | -0.82(-1.08%) |
May 06, 2020 | 90.05 | 90.05 | 75.73 | 75.73 | 200 | -14.33(-15.91%) |
May 05, 2020 | 90.06 | 90.06 | 90.06 | 90.06 | 90 | +0.53(+0.60%) |
May 04, 2020 | 89.53 | 89.53 | 89.53 | 89.53 | 17 | +14.56(+19.41%) |
May 01, 2020 | 74.97 | 74.97 | 74.97 | 74.97 | 100 | -14.92(-16.59%) |
Apr 30, 2020 | 89.89 | 89.89 | 89.89 | 89.89 | 0 | +14.73(+19.60%) |
Apr 29, 2020 | 73.60 | 75.16 | 73.60 | 75.16 | 177 | +0.13(+0.17%) |
Apr 28, 2020 | 75.03 | 75.03 | 75.03 | 75.03 | 3 | -13.50(-15.25%) |
Apr 27, 2020 | 88.53 | 88.53 | 88.53 | 88.53 | 0 | +17.89(+25.32%) |
Apr 24, 2020 | 70.00 | 70.64 | 70.00 | 70.64 | 600 | -2.36(-3.23%) |
Apr 23, 2020 | 73.00 | 73.00 | 73.00 | 73.00 | 2 | -6.50(-8.18%) |
Apr 22, 2020 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | -3.50(-4.22%) |
Apr 21, 2020 | 88.00 | 88.00 | 83.00 | 83.00 | 891 | -4.94(-5.61%) |
Apr 20, 2020 | 87.94 | 87.94 | 87.94 | 87.94 | 93 | +12.94(+17.25%) |
Apr 17, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | -12.59(-14.38%) |
Apr 16, 2020 | 87.59 | 87.59 | 87.59 | 87.59 | 0 | -5.14(-5.54%) |
Apr 15, 2020 | 92.73 | 92.73 | 92.73 | 92.73 | 0 | +20.38(+28.17%) |
Apr 14, 2020 | 72.35 | 72.35 | 72.35 | 72.35 | 105 | +10.93(+17.81%) |
Apr 13, 2020 | 61.41 | 61.41 | 61.41 | 61.41 | 70 | -29.52(-32.46%) |
Apr 09, 2020 | 69.39 | 90.93 | 69.39 | 90.93 | 100 | +21.68(+31.31%) |
Apr 08, 2020 | 69.25 | 69.25 | 69.25 | 69.25 | 51 | +8.90(+14.74%) |
Apr 07, 2020 | 83.04 | 83.04 | 60.35 | 60.35 | 100 | -17.65(-22.62%) |
Apr 06, 2020 | 78.00 | 78.00 | 78.00 | 78.00 | 67 | -0.50(-0.64%) |
Apr 03, 2020 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +3.79(+5.07%) |
Apr 02, 2020 | 74.71 | 74.71 | 74.71 | 74.71 | 31 | -0.59(-0.78%) |
Apr 01, 2020 | 83.42 | 83.42 | 75.30 | 75.30 | 254 | -9.08(-10.76%) |
Mar 31, 2020 | 82.14 | 84.38 | 82.14 | 84.38 | 280 | +2.02(+2.46%) |
Mar 30, 2020 | 82.36 | 82.36 | 82.36 | 82.36 | 0 | +2.36(+2.94%) |
Mar 27, 2020 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 78.75 | 80.00 | 78.75 | 80.00 | 130 | +4.94(+6.59%) |
Mar 25, 2020 | 55.02 | 75.06 | 55.02 | 75.06 | 1,765 | +17.74(+30.96%) |
Mar 24, 2020 | 76.97 | 76.97 | 57.31 | 57.31 | 360 | -11.56(-16.78%) |
Mar 23, 2020 | 68.87 | 68.87 | 68.87 | 68.87 | 0 | -5.00(-6.77%) |
Mar 20, 2020 | 73.87 | 73.87 | 73.87 | 73.87 | 0 | +0.31(+0.43%) |
Mar 19, 2020 | 73.56 | 73.56 | 73.56 | 73.56 | 5 | -9.38(-11.32%) |
Mar 18, 2020 | 86.40 | 86.40 | 82.94 | 82.94 | 184 | -11.80(-12.46%) |
Mar 17, 2020 | 94.74 | 94.74 | 94.74 | 94.74 | 1 | +20.56(+27.72%) |
Mar 16, 2020 | 77.08 | 77.08 | 73.15 | 74.17 | 620 | -17.94(-19.47%) |
Mar 13, 2020 | 80.86 | 92.11 | 80.81 | 92.11 | 1,000 | +16.83(+22.35%) |
Mar 12, 2020 | 75.28 | 75.28 | 75.28 | 75.28 | 60 | -14.77(-16.40%) |
Mar 11, 2020 | 90.05 | 90.05 | 90.05 | 90.05 | 55 | +16.89(+23.09%) |
Mar 10, 2020 | 73.16 | 73.16 | 73.16 | 73.16 | 149 | -1.73(-2.31%) |
Mar 09, 2020 | 75.23 | 75.23 | 74.71 | 74.89 | 2,040 | +2.11(+2.90%) |
Mar 06, 2020 | 72.78 | 72.78 | 72.78 | 72.78 | 100 | +0.67(+0.92%) |
Mar 05, 2020 | 72.08 | 72.11 | 72.08 | 72.11 | 505 | +0.79(+1.10%) |
Mar 04, 2020 | 71.33 | 71.33 | 71.33 | 71.33 | 0 | +0.03(+0.04%) |
Mar 03, 2020 | 69.34 | 71.30 | 69.34 | 71.30 | 2,150 | +1.92(+2.77%) |