Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	85.79	85.87	81.99	81.99	472,967	-5.28(-6.05%)
Nov 29, 2021	88.85	89.00	86.68	87.27	148,865	-0.66(-0.75%)
Nov 26, 2021	89.51	89.95	86.67	87.93	137,639	-4.27(-4.63%)
Nov 24, 2021	92.39	92.57	91.02	92.20	76,590	-0.14(-0.15%)
Nov 23, 2021	92.01	93.55	91.63	92.34	114,745	+0.64(+0.70%)
Nov 22, 2021	91.69	92.61	90.83	91.70	127,756	+0.43(+0.47%)
Nov 19, 2021	90.94	91.95	89.94	91.27	119,855	+0.03(+0.03%)
Nov 18, 2021	92.70	91.88	90.95	91.24	154,315	-1.46(-1.57%)
Nov 17, 2021	92.48	92.97	91.07	92.70	105,028	+0.03(+0.03%)
Nov 16, 2021	93.20	93.62	92.37	92.67	107,230	-0.53(-0.57%)
Nov 15, 2021	93.63	93.63	92.41	93.20	106,403	+0.13(+0.14%)
Nov 12, 2021	93.00	93.50	91.93	93.07	97,373	-0.12(-0.13%)
Nov 11, 2021	93.41	93.41	92.22	93.19	73,608	-0.02(-0.02%)
Nov 10, 2021	93.20			93.21	130,842	-0.62(-0.66%)
Nov 09, 2021	94.82	95.65	93.44	93.83	150,558	-0.77(-0.81%)
Nov 08, 2021	95.74	95.95	92.38	94.60	204,117	-0.58(-0.61%)
Nov 05, 2021	90.73	95.83	90.48	95.18	206,467	+5.85(+6.55%)
Nov 04, 2021	90.17	90.93	88.85	89.33	150,919	-0.35(-0.39%)
Nov 03, 2021	88.01	90.88	87.84	89.68	145,368	+1.19(+1.34%)
Nov 02, 2021	87.40	90.06	87.40	88.49	192,143	+0.79(+0.90%)
Nov 01, 2021	87.38	88.79	88.05	87.70	291,720	+0.57(+0.65%)
Oct 29, 2021	88.55	88.73	86.77	87.13	220,490	-2.12(-2.38%)
Oct 28, 2021	88.77	89.65	87.50	89.25	193,425	+0.74(+0.84%)
Oct 27, 2021	90.43	91.19	88.37	88.51	151,109	-2.26(-2.49%)
Oct 26, 2021	92.38		90.51	90.77	144,672	-1.26(-1.37%)
Oct 25, 2021	92.58	93.39	91.90	92.03	159,693	-0.80(-0.86%)
Oct 22, 2021	92.81	94.08	92.61	92.83	128,263	-0.46(-0.49%)
Oct 21, 2021	94.28	94.57	92.52	93.29	147,185	-0.65(-0.69%)
Oct 20, 2021	91.11	94.09	91.11	93.94	174,236	+2.77(+3.04%)
Oct 19, 2021	91.81	91.86	90.78	91.17	129,527	+0.07(+0.08%)
Oct 18, 2021	90.34	91.53	89.59	91.10	125,112	+0.07(+0.08%)
Oct 15, 2021	90.49	91.58	90.49	91.03	183,913	+0.84(+0.93%)
Oct 14, 2021	89.00	90.38	88.35	90.19	164,531	+1.78(+2.01%)
Oct 13, 2021	88.39	88.75	87.31	88.41	92,483	+0.28(+0.32%)
Oct 12, 2021	89.10	89.78	87.78	88.13	150,800	-0.87(-0.98%)
Oct 11, 2021	88.75	89.64	88.29	89.00	107,934	+0.68(+0.77%)
Oct 08, 2021	88.25	88.99	88.07	88.32	140,238	-0.10(-0.11%)
Oct 07, 2021	89.32	90.20	88.24	88.42	104,560	-0.30(-0.34%)
Oct 06, 2021	87.65	88.87	86.15	88.72	79,022	+0.13(+0.15%)
Oct 05, 2021	88.60	89.55	87.98	88.59	136,941	-0.01(-0.01%)
Oct 04, 2021	88.10	89.61	88.06	88.60	115,168	+0.05(+0.06%)
Oct 01, 2021	88.33	88.78	87.00	88.55	175,811	+0.74(+0.84%)
Sep 30, 2021	88.42	89.64	87.76	87.81	152,673	-0.63(-0.71%)
Sep 29, 2021	88.88	89.49	87.99	88.44	82,001	+0.13(+0.15%)
Sep 28, 2021	88.24	89.00	87.58	88.31	172,204	-0.73(-0.82%)
Sep 27, 2021	88.07	90.59	87.86	89.04	316,441	+1.12(+1.27%)
Sep 24, 2021	89.19	89.28	87.89	87.92	240,023	-1.65(-1.84%)
Sep 23, 2021	89.56	90.97	88.94	89.57	229,480	+0.91(+1.03%)
Sep 22, 2021	88.42	89.97	88.42	88.66	124,815	+1.13(+1.29%)
Sep 21, 2021	87.75	88.50	87.02	87.53	129,940	+0.28(+0.32%)
Sep 20, 2021	86.25	87.45	85.71	87.25	254,396	-0.46(-0.52%)
Sep 17, 2021	88.63	89.91	87.10	87.71	641,607	-0.76(-0.86%)
Sep 16, 2021	88.85	89.99	87.99	88.47	295,693	-0.74(-0.83%)
Sep 15, 2021	88.84	89.46	88.26	89.21	210,109	-0.09(-0.10%)
Sep 14, 2021	89.95	89.95	87.66	89.30	179,944	+0.03(+0.03%)
Sep 13, 2021	88.32	89.80	87.76	89.27	174,531	+1.41(+1.60%)
Sep 10, 2021	90.47	90.47	87.66	87.86	149,910	-1.87(-2.08%)
Sep 09, 2021	91.90	91.90	89.55	89.73	314,925	-2.04(-2.22%)
Sep 08, 2021	91.24	91.82	89.97	91.77	239,317	-0.08(-0.09%)
Sep 07, 2021	92.42	92.42	90.04	91.85	236,047	-0.69(-0.75%)
Sep 03, 2021	92.70	92.70	90.44	92.54	361,457	-0.29(-0.31%)
Sep 02, 2021	91.49	92.97	91.01	92.83	200,621	+1.35(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.