Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	114.32	114.32	112.10	112.67	354,801	-1.59(-1.39%)
Nov 27, 2015	114.29	114.71	112.89	114.27	123,252	+0.40(+0.35%)
Nov 25, 2015	115.20	113.86	113.86	113.86	250,860	-1.33(-1.16%)
Nov 24, 2015	114.81	115.20	112.92	115.20	316,747	+0.59(+0.51%)
Nov 23, 2015	115.81	116.24	113.93	114.61	226,816	-0.73(-0.63%)
Nov 20, 2015	116.01	117.08	114.48	115.34	316,851	+0.38(+0.33%)
Nov 19, 2015	113.51	115.08	111.99	114.96	439,349	+2.27(+2.02%)
Nov 18, 2015	113.18	113.69	111.70	112.69	486,103	-0.27(-0.24%)
Nov 17, 2015	113.22	114.77	112.09	112.97	364,762	+0.26(+0.23%)
Nov 16, 2015	109.83	112.82	109.20	112.71	367,711	+3.40(+3.11%)
Nov 13, 2015	109.33	109.82	108.21	109.31	325,177	-0.43(-0.39%)
Nov 12, 2015	110.77	111.58	109.74	109.74	362,557	-2.22(-1.98%)
Nov 11, 2015	110.74	112.38	109.70	111.96	633,788	+2.08(+1.89%)
Nov 10, 2015	109.38	110.39	108.02	109.89	475,106	+0.50(+0.45%)
Nov 09, 2015	110.41	110.57	107.87	109.39	372,793	-1.22(-1.10%)
Nov 06, 2015	112.30	112.39	108.81	110.61	512,066	-0.97(-0.87%)
Nov 05, 2015	104.24	112.48	103.49	111.58	956,514	+8.37(+8.11%)
Nov 04, 2015	104.69	104.90	102.25	103.21	588,636	-1.08(-1.04%)
Nov 03, 2015	103.39	104.42	102.62	104.29	347,703	+0.47(+0.45%)
Nov 02, 2015	103.15	104.55	101.09	103.82	400,115	+0.98(+0.95%)
Oct 30, 2015	98.31	103.76	97.39	102.84	760,674	+5.25(+5.38%)
Oct 29, 2015	96.22	97.73	96.22	97.59	212,172	+0.95(+0.98%)
Oct 28, 2015	95.18	96.84	94.45	96.64	372,593	+2.21(+2.34%)
Oct 27, 2015	92.40	94.55	91.54	94.43	564,716	+2.14(+2.31%)
Oct 26, 2015	93.21	93.27	91.95	92.29	347,438	-0.93(-1.00%)
Oct 23, 2015	92.18	93.65	92.10	93.23	273,206	+1.77(+1.93%)
Oct 22, 2015	90.56	92.12	90.37	91.46	247,572	+1.23(+1.36%)
Oct 21, 2015	90.83	91.26	90.10	90.23	165,973	+0.02(+0.02%)
Oct 20, 2015	89.68	91.20	89.52	90.22	285,241	+0.51(+0.56%)
Oct 19, 2015	90.52	91.17	89.49	89.71	377,706	-1.38(-1.52%)
Oct 16, 2015	92.76	92.88	90.42	91.09	182,231	-1.77(-1.90%)
Oct 15, 2015	93.10	93.51	91.44	92.86	241,930	-0.27(-0.29%)
Oct 14, 2015	94.30	94.96	92.79	93.12	279,890	-0.78(-0.83%)
Oct 13, 2015	95.18	96.14	93.82	93.90	268,827	-2.03(-2.12%)
Oct 12, 2015	97.35	97.35	95.65	95.94	231,857	-1.39(-1.43%)
Oct 09, 2015	96.25	97.49	95.28	97.33	258,722	+1.75(+1.83%)
Oct 08, 2015	93.99	96.19	93.51	95.58	273,143	+1.07(+1.13%)
Oct 07, 2015	93.65	95.16	92.65	94.50	359,028	+1.65(+1.77%)
Oct 06, 2015	93.02	93.80	92.59	92.86	263,489	+0.00(+0.00%)
Oct 05, 2015	92.80	93.37	92.16	92.86	344,742	+1.17(+1.27%)
Oct 02, 2015	89.37	91.69	88.81	91.69	220,035	+1.02(+1.13%)
Oct 01, 2015	91.62	92.27	89.62	90.67	369,838	-1.20(-1.31%)
Sep 30, 2015	91.53	92.31	90.59	91.87	286,299	+1.54(+1.71%)
Sep 29, 2015	89.58	90.59	88.75	90.33	280,198	+1.17(+1.32%)
Sep 28, 2015	89.93	90.50	88.68	89.15	354,943	-1.49(-1.65%)
Sep 25, 2015	92.73	92.86	90.15	90.65	188,303	-1.17(-1.27%)
Sep 24, 2015	90.71	92.20	90.02	91.81	285,364	-0.14(-0.15%)
Sep 23, 2015	94.19	94.22	91.79	91.95	135,551	-1.52(-1.62%)
Sep 22, 2015	93.66	94.43	92.67	93.47	232,685	-1.56(-1.64%)
Sep 21, 2015	96.55	96.55	94.61	95.03	327,222	-0.66(-0.69%)
Sep 18, 2015	97.85	98.09	95.35	95.69	561,730	-3.16(-3.19%)
Sep 17, 2015	99.71	100.48	98.64	98.84	194,883	-0.96(-0.96%)
Sep 16, 2015	99.83	100.15	98.62	99.80	286,273	+0.09(+0.09%)
Sep 15, 2015	99.15	99.85	98.59	99.72	162,015	+1.08(+1.10%)
Sep 14, 2015	98.93	98.93	97.77	98.64	171,056	-0.43(-0.43%)
Sep 11, 2015	97.83	99.16	97.57	99.07	152,772	+0.27(+0.27%)
Sep 10, 2015	98.47	100.24	97.80	98.80	278,153	+0.38(+0.38%)
Sep 09, 2015	100.28	100.54	98.22	98.42	278,220	-1.04(-1.04%)
Sep 08, 2015	98.19	99.54	97.21	99.46	315,499	+2.91(+3.01%)
Sep 04, 2015	96.40	96.55	96.55	96.55	258,333	-1.18(-1.21%)
Sep 03, 2015	98.09	99.62	97.44	97.74	590,257	-0.23(-0.24%)
Sep 02, 2015	93.80	98.04	92.94	97.97	893,009	+5.75(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.