Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.40	17.58	17.32	17.49	5,338,179	+0.09(+0.52%)
Dec 30, 2010	17.43	17.50	17.36	17.40	6,274,978	-0.04(-0.22%)
Dec 29, 2010	17.24	17.54	17.21	17.44	6,210,708	+0.20(+1.18%)
Dec 28, 2010	17.32	17.33	17.17	17.24	6,070,832	-0.01(-0.05%)
Dec 27, 2010	17.17	17.28	17.12	17.25	4,960,726	+0.05(+0.27%)
Dec 23, 2010	17.27	17.35	17.12	17.20	5,908,191	-0.06(-0.33%)
Dec 22, 2010	17.15	17.32	17.05	17.25	6,612,140	+0.16(+0.94%)
Dec 21, 2010	17.03	17.19	16.96	17.09	8,877,444	+0.13(+0.78%)
Dec 20, 2010	16.72	17.05	16.69	16.96	11,712,798	+0.33(+1.99%)
Dec 17, 2010	16.60	16.66	16.51	16.63	9,255,734	+0.02(+0.11%)
Dec 16, 2010	16.48	16.63	16.34	16.61	8,236,604	+0.15(+0.89%)
Dec 15, 2010	16.48	16.63	16.44	16.47	8,283,754	-0.05(-0.31%)
Dec 14, 2010	16.49	16.65	16.42	16.52	9,576,600	+0.00(+0.00%)
Dec 13, 2010	16.66	16.67	16.32	16.52	14,064,389	-0.08(-0.51%)
Dec 10, 2010	16.56	16.66	16.48	16.60	9,862,698	+0.15(+0.92%)
Dec 09, 2010	16.71	16.73	16.39	16.45	10,589,876	-0.16(-0.97%)
Dec 08, 2010	16.57	16.65	16.42	16.61	10,028,794	+0.08(+0.49%)
Dec 07, 2010	16.67	16.72	16.47	16.53	16,265,160	+0.10(+0.63%)
Dec 06, 2010	16.59	16.65	16.43	16.43	9,337,565	-0.16(-0.94%)
Dec 03, 2010	16.56	16.69	16.46	16.58	11,915,264	+0.03(+0.20%)
Dec 02, 2010	16.14	16.56	16.13	16.55	11,332,903	+0.42(+2.61%)
Dec 01, 2010	16.05	16.19	15.98	16.13	11,036,411	+0.32(+2.03%)
Nov 30, 2010	15.68	15.98	15.63	15.81	11,193,777	-0.10(-0.65%)
Nov 29, 2010	15.79	15.97	15.59	15.91	9,197,271	+0.10(+0.63%)
Nov 26, 2010	15.85	15.92	15.79	15.81	3,031,373	-0.15(-0.92%)
Nov 24, 2010	15.88	15.96	15.96	15.96	7,428,003	+0.22(+1.41%)
Nov 23, 2010	16.03	16.03	15.69	15.74	13,411,305	-0.46(-2.86%)
Nov 22, 2010	16.12	16.28	15.94	16.20	12,498,277	+0.01(+0.09%)
Nov 19, 2010	16.11	16.20	15.94	16.19	8,810,526	+0.05(+0.32%)
Nov 18, 2010	15.98	16.16	15.88	16.14	10,085,152	+0.44(+2.80%)
Nov 17, 2010	15.74	15.84	15.62	15.70	10,893,063	-0.04(-0.24%)
Nov 16, 2010	15.78	15.84	15.55	15.73	14,244,643	-0.17(-1.07%)
Nov 15, 2010	15.96	16.14	15.87	15.90	9,663,841	+0.09(+0.54%)
Nov 12, 2010	15.92	15.96	15.71	15.82	12,173,803	-0.19(-1.17%)
Nov 11, 2010	15.90	16.06	15.85	16.01	10,861,789	+0.05(+0.32%)
Nov 10, 2010	15.75	15.95	15.61	15.95	10,611,659	+0.20(+1.25%)
Nov 09, 2010	16.04	16.10	15.69	15.76	13,379,851	-0.06(-0.38%)
Nov 08, 2010	15.88	16.05	15.81	15.82	18,898,558	-0.08(-0.53%)
Nov 05, 2010	15.83	15.93	15.67	15.90	18,886,462	+0.04(+0.27%)
Nov 04, 2010	15.64	15.94	15.54	15.86	22,101,616	+0.36(+2.30%)
Nov 03, 2010	15.80	15.81	15.21	15.50	30,985,808	-0.25(-1.61%)
Nov 02, 2010	16.03	16.28	15.72	15.76	38,278,804	-0.88(-5.30%)
Nov 01, 2010	16.83	16.93	16.55	16.64	9,155,069	-0.04(-0.22%)
Oct 29, 2010	16.45	16.70	16.45	16.68	8,527,675	+0.14(+0.85%)
Oct 28, 2010	16.69	16.74	16.47	16.54	14,086,703	-0.01(-0.06%)
Oct 27, 2010	16.55	16.64	16.40	16.55	10,275,541	-0.28(-1.67%)
Oct 25, 2010	16.91	17.08	16.80	16.83	10,214,887	+0.13(+0.79%)
Oct 22, 2010	16.71	16.77	16.61	16.70	5,903,792	+0.03(+0.17%)
Oct 21, 2010	16.69	16.81	16.49	16.67	9,951,254	-0.06(-0.36%)
Oct 20, 2010	16.54	16.80	16.50	16.73	7,861,274	+0.27(+1.65%)
Oct 19, 2010	16.60	16.61	16.30	16.46	15,203,511	-0.36(-2.15%)
Oct 18, 2010	16.81	16.88	16.71	16.82	9,196,315	+0.06(+0.34%)
Oct 15, 2010	16.75	16.85	16.57	16.76	12,320,962	+0.11(+0.68%)
Oct 14, 2010	16.73	16.85	16.52	16.65	9,429,022	-0.08(-0.50%)
Oct 13, 2010	16.61	16.85	16.58	16.73	9,758,456	+0.19(+1.16%)
Oct 12, 2010	16.45	16.62	16.29	16.54	7,838,356	+0.01(+0.06%)
Oct 11, 2010	16.55	16.65	16.47	16.53	8,719,476	-0.10(-0.62%)
Oct 08, 2010	16.63	16.66	16.16	16.63	10,351,779	+0.30(+1.81%)
Oct 07, 2010	16.54	16.54	16.19	16.34	9,485,480	-0.12(-0.71%)
Oct 06, 2010	16.04	16.47	15.98	16.46	20,929,026	+0.37(+2.27%)
Oct 05, 2010	15.83	16.18	15.76	16.09	644	+0.45(+2.85%)
Oct 04, 2010	15.75	15.82	15.51	15.65	10,509,195	-0.21(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.