Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.35	47.35	47.35	376,320	-0.41(-0.85%)
Dec 30, 2020	46.78	48.17	46.78	47.76	376,320	+1.53(+3.30%)
Dec 29, 2020	47.17	47.58	45.03	46.23	413,249	-1.11(-2.34%)
Dec 28, 2020	48.18	48.72	47.19	47.34	425,774	+0.21(+0.45%)
Dec 24, 2020	47.10	47.30	46.35	47.13	174,340	+0.11(+0.24%)
Dec 23, 2020	45.30	47.44	45.03	47.02	412,642	+2.07(+4.61%)
Dec 22, 2020	44.23	45.08	43.82	44.95	348,062	+1.03(+2.34%)
Dec 21, 2020	43.01	44.59	42.67	43.92	597,285	-0.14(-0.31%)
Dec 18, 2020	44.35	44.80	43.26	44.06	959,306	-0.18(-0.40%)
Dec 17, 2020	42.07	44.25	42.07	44.23	761,335	+2.58(+6.19%)
Dec 16, 2020	40.45	41.71	40.30	41.65	829,606	+1.20(+2.97%)
Dec 15, 2020	39.09	40.48	38.93	40.45	509,921	+1.61(+4.14%)
Dec 14, 2020	41.58	41.58	38.69	38.84	805,669	-1.05(-2.64%)
Dec 11, 2020	39.97	40.44	39.35	39.90	301,094	-0.57(-1.42%)
Dec 10, 2020	39.91	41.07	39.91	40.47	330,271	+0.02(+0.05%)
Dec 09, 2020	41.04	41.68	39.99	40.45	395,253	-0.27(-0.66%)
Dec 08, 2020	39.69	40.96	39.69	40.72	507,807	+0.55(+1.38%)
Dec 07, 2020	40.22	40.52	39.42	40.17	656,552	+0.29(+0.72%)
Dec 04, 2020	37.34	39.91	37.14	39.88	609,219	+2.81(+7.58%)
Dec 03, 2020	37.35	37.76	36.86	37.07	305,413	-0.22(-0.60%)
Dec 02, 2020	35.37	37.49	35.21	37.29	449,386	+1.38(+3.84%)
Dec 01, 2020	36.07	36.35	35.23	35.91	467,925	+0.79(+2.24%)
Nov 30, 2020	36.49	36.60	35.02	35.13	500,411	-1.74(-4.72%)
Nov 27, 2020	37.11	37.41	36.56	36.86	226,145	-0.20(-0.55%)
Nov 25, 2020	37.42	37.64	36.75	37.07	337,001	-0.89(-2.34%)
Nov 24, 2020	37.39	38.51	37.12	37.96	1,133,628	+1.46(+4.00%)
Nov 23, 2020	35.99	36.64	35.75	36.49	605,129	+0.93(+2.63%)
Nov 20, 2020	35.44	35.88	35.29	35.56	283,682	-0.40(-1.11%)
Nov 19, 2020	35.55	36.11	34.81	35.96	244,932	+0.31(+0.86%)
Nov 18, 2020	37.68	37.86	35.64	35.65	529,218	-0.92(-2.50%)
Nov 17, 2020	35.60	36.64	35.12	36.57	536,842	+0.33(+0.92%)
Nov 16, 2020	36.42	36.87	35.60	36.24	536,638	+0.59(+1.66%)
Nov 13, 2020	34.67	35.77	34.65	35.64	582,938	+1.42(+4.16%)
Nov 12, 2020	35.76	36.16	33.27	34.22	902,193	-2.10(-5.78%)
Nov 11, 2020	37.30	37.40	35.66	36.32	499,330	+0.07(+0.20%)
Nov 10, 2020	35.87	37.57	35.55	36.25	671,338	+1.17(+3.35%)
Nov 09, 2020	37.43	37.87	34.47	35.07	1,090,341	+1.04(+3.07%)
Nov 06, 2020	34.54	35.29	32.97	34.03	1,331,997	+1.21(+3.69%)
Nov 05, 2020	29.63	33.06	29.50	32.81	844,355	+3.36(+11.39%)
Nov 04, 2020	30.85	31.04	29.19	29.46	649,328	-2.00(-6.35%)
Nov 03, 2020	31.66	31.81	30.61	31.46	471,499	+0.73(+2.38%)
Nov 02, 2020	29.97	30.98	29.37	30.73	973,995	+1.30(+4.43%)
Oct 30, 2020	28.94	29.88	28.84	29.42	517,073	+0.18(+0.60%)
Oct 29, 2020	28.66	29.55	28.34	29.25	353,489	+0.47(+1.64%)
Oct 28, 2020	29.39	29.58	28.69	28.77	548,040	-1.30(-4.33%)
Oct 27, 2020	30.52	30.68	29.77	30.08	407,929	-0.55(-1.78%)
Oct 26, 2020	31.30	31.33	30.28	30.62	494,104	-1.22(-3.83%)
Oct 23, 2020	31.43	32.77	31.41	31.84	570,825	+0.85(+2.74%)
Oct 22, 2020	30.48	31.06	29.83	30.99	406,984	+0.83(+2.76%)
Oct 21, 2020	30.91	31.09	29.98	30.16	568,989	-1.00(-3.20%)
Oct 20, 2020	31.41	32.07	30.82	31.16	767,454	+0.54(+1.75%)
Oct 19, 2020	30.85	31.67	29.98	30.62	1,126,861	+2.40(+8.52%)
Oct 16, 2020	29.04	29.52	28.20	28.22	469,054	-0.44(-1.55%)
Oct 15, 2020	27.44	28.75	27.40	28.66	429,354	+0.49(+1.74%)
Oct 14, 2020	27.54	28.34	27.13	28.17	433,908	+0.92(+3.39%)
Oct 13, 2020	27.46	27.46	26.49	27.25	544,639	-0.31(-1.14%)
Oct 12, 2020	28.53	28.53	27.42	27.56	721,610	+0.35(+1.29%)
Oct 09, 2020	27.49	27.96	27.02	27.21	452,831	-0.01(-0.03%)
Oct 08, 2020	27.00	27.48	26.87	27.22	437,922	+0.41(+1.52%)
Oct 07, 2020	25.68	27.12	25.66	26.81	1,531,537	+1.50(+5.92%)
Oct 06, 2020	26.91	27.49	25.12	25.32	802,927	+0.24(+0.95%)
Oct 05, 2020	24.58	25.65	24.45	25.08	386,108	+0.84(+3.46%)
Oct 02, 2020	22.78	24.67	22.71	24.24	412,701	+1.00(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.