Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 8.128 | 8.455 | 8.006 | 8.060 | 2,673,197 | -0.08(-0.96%) |
Sep 29, 2020 | 8.333 | 8.362 | 7.679 | 8.138 | 2,374,025 | -0.23(-2.80%) |
Sep 28, 2020 | 8.118 | 8.528 | 7.962 | 8.372 | 2,730,640 | +0.49(+6.19%) |
Sep 25, 2020 | 7.738 | 7.943 | 7.523 | 7.884 | 3,921,205 | +0.00(+0.00%) |
Sep 24, 2020 | 7.806 | 8.138 | 7.650 | 7.884 | 2,379,678 | +0.01(+0.12%) |
Sep 23, 2020 | 8.665 | 8.684 | 7.874 | 7.874 | 2,582,833 | -0.73(-8.50%) |
Sep 22, 2020 | 8.674 | 9.182 | 8.489 | 8.606 | 2,657,980 | +0.27(+3.28%) |
Sep 21, 2020 | 8.284 | 8.391 | 7.796 | 8.333 | 3,075,334 | -0.30(-3.50%) |
Sep 18, 2020 | 8.821 | 8.899 | 8.372 | 8.635 | 4,672,938 | -0.17(-1.88%) |
Sep 17, 2020 | 8.626 | 8.860 | 8.401 | 8.801 | 2,843,928 | -0.03(-0.33%) |
Sep 16, 2020 | 8.596 | 9.162 | 8.513 | 8.831 | 3,035,613 | +0.37(+4.38%) |
Sep 15, 2020 | 8.460 | 8.704 | 8.260 | 8.460 | 2,143,870 | +0.14(+1.64%) |
Sep 14, 2020 | 8.040 | 8.450 | 7.786 | 8.323 | 2,326,135 | +0.51(+6.49%) |
Sep 11, 2020 | 8.011 | 8.167 | 7.674 | 7.816 | 2,042,027 | -0.16(-1.96%) |
Sep 10, 2020 | 8.831 | 8.870 | 7.962 | 7.972 | 2,961,814 | -0.95(-10.61%) |
Sep 09, 2020 | 8.772 | 8.996 | 8.508 | 8.918 | 1,577,162 | +0.39(+4.58%) |
Sep 08, 2020 | 8.889 | 8.928 | 8.341 | 8.528 | 2,258,508 | -0.75(-8.10%) |
Sep 04, 2020 | 9.338 | 9.499 | 8.977 | 9.279 | 1,810,410 | +0.11(+1.17%) |
Sep 03, 2020 | 9.016 | 9.474 | 8.977 | 9.172 | 2,487,894 | +0.06(+0.64%) |
Sep 02, 2020 | 9.816 | 9.836 | 9.045 | 9.113 | 5,370,986 | -0.81(-8.16%) |
Sep 01, 2020 | 9.406 | 10.05 | 9.299 | 9.923 | 3,167,212 | +0.43(+4.52%) |
Aug 31, 2020 | 9.670 | 9.743 | 9.411 | 9.494 | 2,905,288 | -0.24(-2.50%) |
Aug 28, 2020 | 9.631 | 9.787 | 9.465 | 9.738 | 1,970,287 | +0.08(+0.81%) |
Aug 27, 2020 | 9.445 | 9.709 | 9.133 | 9.660 | 2,263,746 | +0.29(+3.12%) |
Aug 26, 2020 | 9.660 | 9.728 | 9.279 | 9.367 | 1,724,892 | -0.34(-3.52%) |
Aug 25, 2020 | 9.631 | 9.811 | 9.435 | 9.709 | 1,727,559 | +0.27(+2.90%) |
Aug 24, 2020 | 9.113 | 9.553 | 8.909 | 9.435 | 3,405,015 | +0.60(+6.85%) |
Aug 21, 2020 | 9.406 | 9.509 | 8.787 | 8.831 | 3,392,174 | -0.61(-6.51%) |
Aug 20, 2020 | 9.631 | 9.777 | 9.426 | 9.445 | 3,045,502 | -0.33(-3.39%) |
Aug 19, 2020 | 9.553 | 10.05 | 9.435 | 9.777 | 4,474,084 | +0.37(+3.94%) |
Aug 18, 2020 | 9.387 | 9.553 | 9.211 | 9.406 | 2,740,316 | -0.22(-2.33%) |
Aug 17, 2020 | 9.621 | 9.709 | 9.289 | 9.631 | 1,593,032 | +0.01(+0.10%) |
Aug 14, 2020 | 9.221 | 9.699 | 9.162 | 9.621 | 1,601,441 | +0.25(+2.71%) |
Aug 13, 2020 | 9.514 | 9.670 | 9.294 | 9.367 | 1,949,426 | -0.22(-2.34%) |
Aug 12, 2020 | 9.777 | 9.972 | 9.382 | 9.592 | 2,535,010 | +0.13(+1.34%) |
Aug 11, 2020 | 9.953 | 10.16 | 9.465 | 9.465 | 3,317,223 | -0.17(-1.72%) |
Aug 10, 2020 | 9.143 | 9.757 | 9.094 | 9.631 | 2,680,206 | +0.65(+7.28%) |
Aug 07, 2020 | 8.684 | 9.045 | 8.508 | 8.977 | 2,283,586 | +0.20(+2.22%) |
Aug 06, 2020 | 9.123 | 9.123 | 8.684 | 8.782 | 3,304,319 | -0.43(-4.66%) |
Aug 05, 2020 | 8.977 | 9.260 | 8.860 | 9.211 | 3,168,848 | +0.50(+5.71%) |
Aug 04, 2020 | 8.323 | 8.733 | 8.304 | 8.713 | 2,176,308 | +0.31(+3.72%) |
Aug 03, 2020 | 8.382 | 8.489 | 8.177 | 8.401 | 2,893,826 | -0.07(-0.81%) |
Jul 31, 2020 | 8.596 | 8.606 | 8.118 | 8.469 | 4,092,766 | -0.24(-2.80%) |
Jul 30, 2020 | 8.694 | 8.899 | 8.380 | 8.713 | 3,665,800 | -0.37(-4.08%) |
Jul 29, 2020 | 8.782 | 9.231 | 8.411 | 9.084 | 6,353,936 | +0.28(+3.22%) |
Jul 28, 2020 | 8.811 | 9.143 | 8.752 | 8.801 | 4,069,110 | -0.11(-1.20%) |
Jul 27, 2020 | 8.938 | 9.074 | 8.645 | 8.909 | 3,101,204 | +0.10(+1.11%) |
Jul 24, 2020 | 9.016 | 9.260 | 8.791 | 8.811 | 2,682,665 | -0.23(-2.59%) |
Jul 23, 2020 | 8.967 | 9.074 | 8.469 | 9.045 | 5,072,463 | -0.31(-3.34%) |
Jul 22, 2020 | 9.474 | 9.504 | 8.996 | 9.357 | 3,259,711 | +0.02(+0.21%) |
Jul 21, 2020 | 8.772 | 9.670 | 8.713 | 9.338 | 6,114,941 | +0.85(+10.00%) |
Jul 20, 2020 | 8.606 | 8.938 | 8.479 | 8.489 | 3,726,632 | +0.04(+0.46%) |
Jul 17, 2020 | 8.762 | 9.026 | 8.411 | 8.450 | 2,338,723 | -0.29(-3.35%) |
Jul 16, 2020 | 8.587 | 8.967 | 8.372 | 8.743 | 3,280,364 | +0.07(+0.79%) |
Jul 15, 2020 | 8.606 | 8.723 | 7.986 | 8.674 | 4,014,796 | +0.33(+3.98%) |
Jul 14, 2020 | 7.884 | 8.352 | 7.660 | 8.343 | 4,925,866 | +0.77(+10.18%) |
Jul 13, 2020 | 7.669 | 8.055 | 7.338 | 7.572 | 3,346,487 | +0.04(+0.52%) |
Jul 10, 2020 | 7.123 | 7.533 | 7.055 | 7.533 | 3,047,514 | +0.38(+5.32%) |
Jul 09, 2020 | 7.679 | 7.718 | 7.103 | 7.152 | 2,815,358 | -0.55(-7.10%) |
Jul 08, 2020 | 7.279 | 7.772 | 7.103 | 7.699 | 3,629,061 | +0.47(+6.48%) |
Jul 07, 2020 | 7.669 | 7.699 | 7.230 | 7.230 | 3,526,165 | -0.60(-7.72%) |
Jul 06, 2020 | 7.972 | 7.991 | 7.591 | 7.835 | 3,441,871 | +0.05(+0.63%) |
Jul 02, 2020 | 8.313 | 8.411 | 7.689 | 7.786 | 2,891,634 | -0.19(-2.33%) |