Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.15	11.40	11.07	11.40	353,428	+0.96(+9.19%)
Nov 29, 2011	10.36	10.52	10.22	10.45	271,492	+0.19(+1.88%)
Nov 28, 2011	10.46	10.49	10.16	10.25	293,736	+0.44(+4.48%)
Nov 25, 2011	9.935	10.10	9.780	9.812	138,280	-0.13(-1.33%)
Nov 23, 2011	10.19	10.23	9.925	9.945	583,584	-0.47(-4.54%)
Nov 22, 2011	10.11	10.43	10.06	10.42	415,508	+0.21(+2.03%)
Nov 21, 2011	9.768	10.26	9.750	10.21	474,792	-0.10(-0.99%)
Nov 18, 2011	10.25	10.32	9.988	10.31	863,500	+0.32(+3.20%)
Nov 17, 2011	10.39	10.47	9.793	9.992	843,400	-0.51(-4.81%)
Nov 16, 2011	10.67	11.07	10.44	10.50	349,524	-0.53(-4.76%)
Nov 15, 2011	10.71	11.11	10.63	11.02	482,840	+0.11(+1.03%)
Nov 14, 2011	11.04	11.04	10.71	10.91	101,800	-0.28(-2.48%)
Nov 11, 2011	11.15	11.31	11.11	11.19	294,516	+0.46(+4.31%)
Nov 10, 2011	10.69	10.75	10.18	10.72	195,268	+0.62(+6.13%)
Nov 09, 2011	11.55	11.66	10.05	10.11	276,860	-2.40(-19.17%)
Nov 08, 2011	12.11	12.50	11.77	12.50	146,500	+0.57(+4.80%)
Nov 07, 2011	11.76	11.94	11.51	11.93	82,400	+0.08(+0.65%)
Nov 04, 2011	11.76	12.05	11.38	11.85	214,300	-0.24(-1.96%)
Nov 03, 2011	11.86	12.11	11.16	12.09	248,444	+0.56(+4.88%)
Nov 02, 2011	11.62	11.62	11.17	11.53	88,412	+0.37(+3.32%)
Nov 01, 2011	11.10	11.63	10.77	11.16	541,320	-1.95(-14.89%)
Oct 31, 2011	13.94	14.04	13.11	13.11	190,520	-1.59(-10.79%)
Oct 28, 2011	14.21	14.70	14.14	14.70	92,400	+0.24(+1.64%)
Oct 27, 2011	14.18	14.64	13.91	14.46	127,504	+1.68(+13.13%)
Oct 26, 2011	12.82	12.88	12.21	12.78	89,300	+0.41(+3.36%)
Oct 25, 2011	13.06	13.06	12.36	12.37	73,460	-0.90(-6.78%)
Oct 24, 2011	12.73	13.27	12.73	13.27	41,200	+0.80(+6.44%)
Oct 21, 2011	12.32	12.46	12.16	12.46	29,896	+0.59(+4.93%)
Oct 20, 2011	11.91	11.91	11.46	11.88	41,108	-0.10(-0.86%)
Oct 19, 2011	12.95	12.95	11.80	11.98	78,896	-0.86(-6.66%)
Oct 18, 2011	12.38	13.07	12.07	12.84	41,520	+0.43(+3.47%)
Oct 17, 2011	13.72	13.73	12.40	12.40	42,400	-1.53(-11.00%)
Oct 14, 2011	13.85	13.95	13.50	13.94	52,480	+0.87(+6.66%)
Oct 13, 2011	13.00	13.07	12.73	13.07	58,120	-0.10(-0.80%)
Oct 12, 2011	12.79	13.38	12.75	13.17	55,000	+0.86(+6.96%)
Oct 11, 2011	12.06	12.41	12.06	12.31	65,280	+0.16(+1.36%)
Oct 10, 2011	11.88	12.15	11.85	12.15	59,760	+0.48(+4.09%)
Oct 07, 2011	11.80	11.80	11.20	11.67	72,740	+0.09(+0.78%)
Oct 06, 2011	11.36	11.58	11.20	11.58	22,180	+0.23(+2.07%)
Oct 05, 2011	10.88	11.41	10.86	11.35	35,500	+0.82(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.