Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	75.64	77.07	74.42	74.94	1,435,525	-1.14(-1.50%)
Sep 29, 2014	75.63	78.06	74.70	76.08	1,640,472	-3.82(-4.78%)
Sep 26, 2014	77.88	80.75	77.50	79.90	1,014,418	+2.65(+3.43%)
Sep 25, 2014	82.72	82.72	76.01	77.25	2,180,191	-6.27(-7.51%)
Sep 24, 2014	81.38	83.59	80.60	83.52	833,803	+2.52(+3.11%)
Sep 23, 2014	81.91	83.54	80.90	81.00	1,310,044	-3.12(-3.71%)
Sep 22, 2014	86.09	86.25	83.41	84.12	1,012,168	-3.02(-3.47%)
Sep 19, 2014	88.03	88.53	86.00	87.14	956,717	-0.05(-0.06%)
Sep 18, 2014	86.63	87.30	86.13	87.19	501,387	+1.24(+1.44%)
Sep 17, 2014	85.58	87.72	84.76	85.95	1,426,774	+0.75(+0.88%)
Sep 16, 2014	80.42	85.45	80.29	85.20	1,167,283	+3.91(+4.81%)
Sep 15, 2014	83.05	83.05	80.77	81.29	689,446	-2.14(-2.57%)
Sep 12, 2014	85.01	85.19	82.00	83.43	1,185,003	-1.86(-2.18%)
Sep 11, 2014	83.54	85.35	83.21	85.29	786,568	+0.24(+0.28%)
Sep 10, 2014	84.40	85.44	82.74	85.05	635,866	+0.59(+0.70%)
Sep 09, 2014	86.26	86.39	83.97	84.46	673,496	-2.38(-2.74%)
Sep 08, 2014	86.70	87.17	85.79	86.84	486,551	-0.17(-0.20%)
Sep 05, 2014	85.74	87.16	84.33	87.01	481,617	+1.72(+2.02%)
Sep 04, 2014	86.04	87.19	84.36	85.29	452,582	-0.16(-0.19%)
Sep 03, 2014	85.89	85.89	84.50	85.45	374,938	+0.99(+1.17%)
Sep 02, 2014	85.03	85.26	83.77	84.46	420,640	-0.57(-0.67%)
Aug 29, 2014	85.47	85.03	85.03	85.03	457,100	+0.56(+0.66%)
Aug 28, 2014	83.43	85.24	83.16	84.47	570,511	-1.44(-1.68%)
Aug 27, 2014	86.33	86.33	85.11	85.91	466,305	-0.52(-0.60%)
Aug 26, 2014	87.25	87.42	86.14	86.43	437,774	-0.82(-0.94%)
Aug 25, 2014	87.40	87.76	86.58	87.25	683,636	+0.83(+0.96%)
Aug 22, 2014	86.31	86.94	84.58	86.42	1,171,493	+0.35(+0.41%)
Aug 21, 2014	86.07	86.42	85.04	86.07	946,286	-0.21(-0.24%)
Aug 20, 2014	85.70	86.65	84.54	86.28	969,428	-0.66(-0.76%)
Aug 19, 2014	87.14	87.41	86.35	86.94	819,522	+0.76(+0.88%)
Aug 18, 2014	85.59	86.18	85.04	86.18	961,781	+3.23(+3.89%)
Aug 15, 2014	84.66	85.13	78.18	82.95	2,276,391	+0.02(+0.02%)
Aug 14, 2014	81.41	83.09	81.33	82.93	783,712	+2.53(+3.15%)
Aug 13, 2014	78.00	80.76	77.45	80.40	1,524,490	+4.30(+5.65%)
Aug 12, 2014	75.85	77.23	75.11	76.10	906,544	+0.48(+0.63%)
Aug 11, 2014	74.12	77.43	73.83	75.62	1,336,434	+2.99(+4.12%)
Aug 08, 2014	69.91	72.65	68.91	72.63	1,936,965	+2.64(+3.77%)
Aug 07, 2014	73.23	73.77	68.65	69.99	2,001,067	-1.47(-2.06%)
Aug 06, 2014	70.41	74.27	70.28	71.46	1,557,927	-0.28(-0.39%)
Aug 05, 2014	75.51	76.43	70.51	71.74	3,046,829	-5.39(-6.99%)
Aug 04, 2014	74.50	78.69	73.60	77.13	1,591,321	+3.12(+4.22%)
Aug 01, 2014	77.04	79.75	72.36	74.01	3,084,850	-3.81(-4.90%)
Jul 31, 2014	82.29	82.80	76.82	77.82	2,576,460	-7.27(-8.54%)
Jul 30, 2014	87.42	87.51	84.81	85.09	872,742	-1.44(-1.66%)
Jul 29, 2014	86.82	87.92	85.70	86.53	748,788	+0.22(+0.25%)
Jul 28, 2014	86.30	86.76	84.06	86.31	842,928	+0.39(+0.45%)
Jul 25, 2014	87.05	87.23	85.47	85.92	583,782	-2.67(-3.01%)
Jul 24, 2014	88.71	88.77	87.12	88.59	527,983	+0.63(+0.72%)
Jul 23, 2014	89.25	89.33	87.48	87.96	683,294	-0.80(-0.90%)
Jul 22, 2014	88.96	89.79	88.13	88.76	436,846	+1.72(+1.98%)
Jul 21, 2014	88.15	88.40	85.15	87.04	1,091,491	-2.06(-2.31%)
Jul 18, 2014	86.60	89.66	86.00	89.10	751,457	+6.00(+7.22%)
Jul 17, 2014	90.62	91.74	81.01	83.10	1,689,920	-8.67(-9.45%)
Jul 16, 2014	92.16	92.55	90.07	91.77	541,367	+2.25(+2.51%)
Jul 15, 2014	91.74	92.20	87.99	89.52	876,919	-1.69(-1.85%)
Jul 14, 2014	90.74	92.03	90.69	91.21	665,818	+2.35(+2.64%)
Jul 11, 2014	87.81	89.10	87.33	88.86	982,931	+1.08(+1.23%)
Jul 10, 2014	86.19	89.16	85.83	87.78	710,036	-3.26(-3.58%)
Jul 09, 2014	90.71	91.59	89.81	91.04	299,344	+1.77(+1.98%)
Jul 08, 2014	90.09	90.09	87.22	89.27	740,950	-1.42(-1.57%)
Jul 07, 2014	92.25	92.25	90.42	90.69	435,641	-2.01(-2.16%)
Jul 03, 2014	93.09	92.70	92.70	92.70	169,900	+1.29(+1.41%)
Jul 02, 2014	90.85	92.26	90.64	91.41	289,531	+0.90(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.