Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	63.62	66.26	63.42	65.72	5,579,201	+2.20(+3.46%)
Jul 28, 2016	62.04	63.94	61.40	63.52	4,760,724	+1.14(+1.83%)
Jul 27, 2016	61.78	62.96	60.12	62.38	6,581,861	+1.35(+2.21%)
Jul 26, 2016	60.48	61.06	59.30	61.03	7,053,560	+0.59(+0.98%)
Jul 25, 2016	60.52	60.98	58.20	60.44	7,952,761	+0.37(+0.62%)
Jul 22, 2016	59.13	60.80	58.68	60.07	5,117,877	+1.34(+2.28%)
Jul 21, 2016	60.19	60.66	57.95	58.73	6,391,921	-1.74(-2.88%)
Jul 20, 2016	59.92	60.92	59.35	60.47	5,943,788	+1.70(+2.89%)
Jul 19, 2016	58.70	59.52	57.71	58.77	7,664,458	+0.05(+0.08%)
Jul 18, 2016	57.49	59.23	57.20	58.72	6,208,726	+0.99(+1.72%)
Jul 15, 2016	57.91	58.25	55.86	57.73	6,608,256	+0.28(+0.49%)
Jul 14, 2016	58.03	58.43	57.18	57.45	6,921,884	+0.04(+0.07%)
Jul 13, 2016	57.09	57.56	56.02	57.41	5,816,630	+0.93(+1.65%)
Jul 12, 2016	56.58	56.72	55.27	56.48	7,714,504	+1.28(+2.32%)
Jul 11, 2016	56.16	56.62	55.10	55.20	7,641,074	-0.01(-0.02%)
Jul 08, 2016	53.70	55.62	51.81	55.21	9,319,688	+3.40(+6.56%)
Jul 07, 2016	51.78	52.61	49.75	51.81	9,817,958	+0.82(+1.61%)
Jul 06, 2016	48.90	51.06	48.14	50.99	11,378,099	+1.36(+2.74%)
Jul 05, 2016	49.70	49.87	47.81	49.63	10,038,521	-0.98(-1.94%)
Jul 01, 2016	49.42	50.61	50.61	50.61	8,972,300	+1.55(+3.16%)
Jun 30, 2016	48.24	49.39	47.51	49.06	9,227,413	+1.37(+2.87%)
Jun 29, 2016	46.57	48.19	46.53	47.69	11,792,159	+2.26(+4.97%)
Jun 28, 2016	43.08	45.54	43.02	45.43	17,167,724	+3.54(+8.45%)
Jun 27, 2016	41.69	42.09	39.43	41.89	18,881,908	-1.17(-2.72%)
Jun 24, 2016	45.71	51.74	41.50	43.06	22,810,640	-15.40(-26.34%)
Jun 23, 2016	56.21	58.78	55.51	58.46	9,355,000	+5.10(+9.56%)
Jun 22, 2016	55.18	56.76	52.60	53.36	9,212,843	-1.82(-3.30%)
Jun 21, 2016	56.57	56.68	54.21	55.18	7,291,908	-0.36(-0.65%)
Jun 20, 2016	55.31	56.98	55.26	55.54	9,533,548	+3.49(+6.71%)
Jun 17, 2016	52.00	52.90	51.02	52.05	9,161,952	+0.08(+0.15%)
Jun 16, 2016	48.36	52.46	46.54	51.97	17,522,154	+1.36(+2.69%)
Jun 15, 2016	50.61	52.73	50.15	50.61	10,232,134	+0.49(+0.98%)
Jun 14, 2016	48.13	50.85	47.41	50.12	15,151,510	+1.05(+2.14%)
Jun 13, 2016	55.24	56.70	49.01	49.07	11,204,262	-8.68(-15.03%)
Jun 10, 2016	60.58	61.05	57.46	57.75	8,496,369	-5.74(-9.04%)
Jun 09, 2016	63.45	64.24	62.67	63.49	6,110,099	-1.23(-1.90%)
Jun 08, 2016	65.19	65.67	64.02	64.72	6,427,635	-0.43(-0.66%)
Jun 07, 2016	65.77	66.50	65.01	65.15	6,603,708	-0.04(-0.06%)
Jun 06, 2016	64.71	65.49	63.60	65.19	6,090,715	+0.81(+1.26%)
Jun 03, 2016	62.93	64.77	61.13	64.38	6,367,916	+0.31(+0.48%)
Jun 02, 2016	61.72	64.12	60.97	64.07	5,936,913	+1.73(+2.78%)
Jun 01, 2016	60.82	62.82	60.12	62.34	5,983,758	+0.42(+0.68%)
May 31, 2016	62.69	62.99	60.06	61.92	7,261,089	+0.05(+0.08%)
May 27, 2016	60.62	61.87	61.87	61.87	6,192,400	+1.70(+2.83%)
May 26, 2016	59.62	60.44	59.46	60.17	5,878,602	+0.61(+1.02%)
May 25, 2016	59.36	60.69	58.86	59.56	8,102,037	+1.11(+1.90%)
May 24, 2016	56.96	59.09	56.90	58.45	7,347,039	+2.22(+3.95%)
May 23, 2016	56.00	56.92	55.51	56.23	6,377,729	+0.37(+0.66%)
May 20, 2016	55.12	56.07	54.96	55.86	7,930,348	+1.88(+3.48%)
May 19, 2016	53.28	54.10	51.16	53.98	9,621,269	-0.23(-0.42%)
May 18, 2016	53.96	55.96	53.00	54.21	10,283,390	+0.23(+0.43%)
May 17, 2016	56.03	56.35	53.18	53.98	8,213,842	-2.47(-4.38%)
May 16, 2016	54.38	57.16	54.31	56.45	5,425,958	+2.52(+4.67%)
May 13, 2016	56.00	57.06	53.46	53.93	7,469,141	-2.07(-3.70%)
May 12, 2016	55.95	56.89	53.75	56.00	6,424,546	+0.64(+1.16%)
May 11, 2016	57.22	58.12	54.90	55.36	7,165,303	-2.10(-3.65%)
May 10, 2016	56.17	57.56	56.09	57.46	5,422,403	+2.70(+4.93%)
May 09, 2016	54.04	55.89	53.90	54.76	6,112,373	+1.20(+2.24%)
May 06, 2016	51.04	53.74	50.97	53.56	5,739,383	+2.32(+4.53%)
May 05, 2016	52.14	52.40	50.39	51.24	5,185,981	+0.09(+0.18%)
May 04, 2016	50.50	51.53	49.98	51.15	5,581,212	-0.66(-1.27%)
May 03, 2016	52.68	52.88	50.66	51.81	6,403,853	-2.49(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.