Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	28.60	28.68	27.87	28.17	0	-0.19(-0.67%)
Jan 29, 2009	28.78	28.79	28.12	28.36	2,614,627	-0.79(-2.71%)
Jan 28, 2009	29.49	29.53	28.91	29.15	2,585,715	-0.51(-1.72%)
Jan 27, 2009	30.22	30.45	29.41	29.66	3,977,078	-0.67(-2.21%)
Jan 26, 2009	30.63	31.06	30.20	30.33	3,009,399	-0.03(-0.10%)
Jan 23, 2009	30.10	30.53	29.87	30.36	5,144,575	-0.07(-0.23%)
Jan 22, 2009	30.25	30.74	30.12	30.43	2,503,983	-0.69(-2.22%)
Jan 21, 2009	30.85	31.15	30.27	31.12	3,195,173	+0.17(+0.55%)
Jan 20, 2009	31.73	31.80	30.91	30.95	2,726,323	-1.64(-5.03%)
Jan 16, 2009	32.58	32.66	31.96	32.59	2,157,178	+0.54(+1.68%)
Jan 15, 2009	31.87	32.22	31.01	32.05	2,603,830	-0.24(-0.74%)
Jan 14, 2009	31.66	32.45	31.48	32.29	4,108,983	+0.79(+2.51%)
Jan 13, 2009	31.44	31.58	31.07	31.50	1,589,125	+0.00(+0.00%)
Jan 12, 2009	31.67	31.67	31.09	31.50	1,541,798	-0.10(-0.32%)
Jan 09, 2009	32.15	32.21	31.33	31.60	1,557,189	-0.74(-2.29%)
Jan 08, 2009	32.12	32.37	31.74	32.34	1,271,187	+0.15(+0.47%)
Jan 07, 2009	32.31	32.69	32.03	32.19	1,540,272	+0.41(+1.29%)
Jan 06, 2009	31.31	32.00	31.13	31.78	2,071,965	+0.65(+2.09%)
Jan 05, 2009	31.33	31.49	30.95	31.13	2,849,938	-1.56(-4.77%)
Jan 02, 2009	32.04	32.80	31.91	32.69	0	+0.53(+1.65%)
Jan 01, 2009	32.01	32.36	31.67	32.16	0	+0.00(+0.00%)
Dec 31, 2008	32.01	32.36	31.67	32.16	1,322,966	-0.25(-0.77%)
Dec 30, 2008	31.77	32.41	31.69	32.41	1,348,232	+0.68(+2.14%)
Dec 29, 2008	32.09	32.11	31.50	31.73	1,534,608	+0.46(+1.47%)
Dec 26, 2008	30.90	31.38	30.90	31.27	1,092,131	+0.36(+1.16%)
Dec 24, 2008	30.11	31.49	30.06	30.91	1,104,902	+0.01(+0.03%)
Dec 23, 2008	31.78	32.08	30.73	30.90	1,821,626	-1.42(-4.39%)
Dec 22, 2008	33.09	33.23	31.95	32.32	2,262,486	-0.28(-0.86%)
Dec 19, 2008	32.86	33.13	32.43	32.60	2,315,382	+0.21(+0.65%)
Dec 18, 2008	33.56	33.57	32.10	32.39	2,974,882	-0.42(-1.28%)
Dec 17, 2008	32.83	33.33	32.28	32.81	2,940,799	+0.86(+2.69%)
Dec 16, 2008	30.45	32.02	30.31	31.95	2,167,170	+2.20(+7.39%)
Dec 15, 2008	30.17	30.17	29.40	29.75	1,225,442	-0.03(-0.10%)
Dec 12, 2008	28.91	29.91	28.77	29.78	2,237,606	+0.87(+3.01%)
Dec 11, 2008	29.14	29.55	28.72	28.91	1,631,590	-0.27(-0.93%)
Dec 10, 2008	29.37	29.53	28.80	29.18	1,833,572	+0.23(+0.79%)
Dec 09, 2008	29.07	29.91	28.76	28.95	1,783,235	+0.05(+0.17%)
Dec 08, 2008	29.14	29.40	28.60	28.90	1,503,404	+0.47(+1.65%)
Dec 05, 2008	27.65	28.56	27.27	28.43	1,823,408	+0.81(+2.93%)
Dec 04, 2008	27.72	28.40	27.32	27.62	1,401,285	-0.53(-1.88%)
Dec 03, 2008	27.43	28.15	26.91	28.15	1,878,252	+0.63(+2.29%)
Dec 02, 2008	26.91	27.58	26.59	27.52	2,163,831	+0.86(+3.23%)
Dec 01, 2008	27.64	27.89	26.60	26.66	1,572,728	-1.00(-3.62%)
Nov 28, 2008	27.37	27.82	27.01	27.66	868,744	+0.01(+0.04%)
Nov 26, 2008	27.34	27.65	26.90	27.65	1,274,734	-0.43(-1.53%)
Nov 25, 2008	28.72	28.84	27.56	28.08	2,286,668	-0.35(-1.23%)
Nov 24, 2008	27.14	28.85	26.99	28.43	3,791,390	+2.97(+11.67%)
Nov 21, 2008	25.46	25.55	23.95	25.46	4,345,825	+0.08(+0.32%)
Nov 20, 2008	27.46	27.70	25.25	25.38	3,341,670	-1.97(-7.20%)
Nov 19, 2008	29.91	30.19	27.30	27.35	3,134,134	-2.56(-8.56%)
Nov 18, 2008	29.44	30.25	28.99	29.91	1,371,884	+0.68(+2.33%)
Nov 17, 2008	29.93	30.19	29.15	29.23	1,497,143	-0.99(-3.28%)
Nov 14, 2008	31.00	31.50	30.17	30.22	1,719,268	-1.45(-4.58%)
Nov 13, 2008	29.84	31.67	28.94	31.67	2,395,056	+2.56(+8.79%)
Nov 12, 2008	30.03	30.26	29.02	29.11	1,460,498	-0.91(-3.03%)
Nov 11, 2008	30.12	30.56	29.64	30.02	1,374,488	+0.05(+0.17%)
Nov 10, 2008	30.82	31.07	29.59	29.97	1,133,209	-0.33(-1.09%)
Nov 07, 2008	29.15	30.40	29.11	30.30	1,759,439	+1.87(+6.58%)
Nov 06, 2008	29.96	30.36	28.21	28.43	2,008,623	-1.26(-4.24%)
Nov 05, 2008	30.61	31.30	29.68	29.69	1,716,470	-2.40(-7.48%)
Nov 04, 2008	31.73	32.38	31.45	32.09	1,247,633	+0.88(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.