Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.65	50.73	50.36	50.63	634,285	-0.11(-0.22%)
Sep 27, 2013	50.64	50.93	50.49	50.74	1,003,109	+0.54(+1.08%)
Sep 26, 2013	50.69	50.76	50.09	50.20	1,302,611	-0.12(-0.24%)
Sep 25, 2013	50.36	50.71	50.32	50.32	748,128	-0.22(-0.44%)
Sep 24, 2013	50.56	50.73	50.05	50.54	713,007	+0.10(+0.20%)
Sep 23, 2013	50.87	50.90	50.34	50.44	1,395,933	-0.61(-1.19%)
Sep 20, 2013	51.36	51.50	51.01	51.05	4,351,799	+0.21(+0.41%)
Sep 19, 2013	50.68	50.96	50.50	50.84	6,951,589	+0.42(+0.83%)
Sep 18, 2013	48.83	50.45	48.81	50.42	4,685,500	+1.16(+2.35%)
Sep 17, 2013	47.95	49.26	48.78	49.26	2,100,063	+1.31(+2.73%)
Sep 16, 2013	48.37	48.48	47.95	47.95	2,392,222	-0.01(-0.02%)
Sep 13, 2013	47.93	48.20	47.72	47.96	1,615,748	+0.00(+0.00%)
Sep 12, 2013	48.29	48.39	47.88	47.96	1,728,149	-1.25(-2.54%)
Sep 11, 2013	49.17	49.42	49.04	49.21	1,946,812	+0.21(+0.43%)
Sep 10, 2013	48.96	49.06	48.77	49.00	1,595,936	+0.80(+1.66%)
Sep 09, 2013	48.09	48.52	47.93	48.20	1,120,512	-0.56(-1.15%)
Sep 06, 2013	48.24	48.90	47.92	48.76	1,488,664	+0.91(+1.90%)
Sep 05, 2013	47.66	48.13	47.57	47.85	701,576	-0.09(-0.19%)
Sep 04, 2013	47.06	48.04	47.01	47.94	2,171,119	+0.30(+0.63%)
Sep 03, 2013	48.26	48.35	46.95	47.64	5,156,216	-0.14(-0.29%)
Aug 30, 2013	48.72	48.72	47.75	47.78	2,450,717	-1.36(-2.77%)
Aug 29, 2013	48.68	49.25	48.62	49.14	3,752,679	+0.12(+0.24%)
Aug 28, 2013	49.35	49.40	48.87	49.02	10,012,583	-0.53(-1.07%)
Aug 27, 2013	50.23	50.60	49.55	49.55	6,618,069	-1.25(-2.46%)
Aug 26, 2013	51.01	51.42	50.75	50.80	2,568,593	+0.30(+0.59%)
Aug 23, 2013	50.05	50.50	49.86	50.50	1,957,773	+0.25(+0.50%)
Aug 22, 2013	50.64	50.69	50.13	50.25	3,019,010	+0.06(+0.12%)
Aug 21, 2013	51.23	51.35	50.19	50.19	6,368,971	-1.56(-3.01%)
Aug 20, 2013	51.98	52.05	51.63	51.75	886,051	+0.15(+0.29%)
Aug 19, 2013	51.84	51.90	51.47	51.60	545,605	-0.13(-0.25%)
Aug 16, 2013	51.85	51.85	51.49	51.73	1,002,886	+0.20(+0.39%)
Aug 15, 2013	51.25	51.70	50.76	51.53	2,161,312	-0.35(-0.67%)
Aug 14, 2013	51.77	52.08	51.72	51.88	1,734,686	-0.36(-0.69%)
Aug 13, 2013	51.63	52.24	51.50	52.24	1,712,939	+0.45(+0.87%)
Aug 12, 2013	51.50	51.89	51.50	51.79	1,457,847	-1.02(-1.93%)
Aug 09, 2013	52.59	52.86	52.49	52.81	1,394,583	+0.02(+0.04%)
Aug 08, 2013	52.90	52.99	52.41	52.79	2,268,526	+0.51(+0.98%)
Aug 07, 2013	52.07	52.54	51.91	52.28	4,137,172	+0.47(+0.91%)
Aug 06, 2013	52.02	52.15	51.55	51.81	3,610,669	+0.79(+1.55%)
Aug 05, 2013	50.73	51.17	50.59	51.02	1,986,196	-0.13(-0.25%)
Aug 02, 2013	50.62	51.15	50.61	51.15	4,677,758	+0.10(+0.20%)
Aug 01, 2013	50.72	51.15	50.45	51.05	2,826,906	-0.43(-0.84%)
Jul 31, 2013	53.06	53.53	51.48	51.48	2,805,576	-1.32(-2.50%)
Jul 30, 2013	53.35	53.45	52.80	52.80	622,277	+0.22(+0.42%)
Jul 29, 2013	52.86	52.98	52.58	52.58	494,238	-0.45(-0.85%)
Jul 26, 2013	53.02	53.36	52.76	53.03	549,808	-0.21(-0.39%)
Jul 25, 2013	52.73	53.24	52.56	53.24	1,084,434	+0.39(+0.74%)
Jul 24, 2013	53.00	53.03	52.54	52.85	684,909	+0.14(+0.27%)
Jul 23, 2013	52.86	52.99	52.64	52.71	467,285	-0.46(-0.87%)
Jul 22, 2013	52.80	53.17	52.34	53.17	407,823	+0.83(+1.59%)
Jul 19, 2013	52.00	52.56	51.94	52.34	516,137	-0.74(-1.39%)
Jul 18, 2013	52.31	53.08	52.23	53.08	596,814	+0.95(+1.83%)
Jul 17, 2013	52.24	52.38	51.75	52.12	605,625	+0.23(+0.43%)
Jul 16, 2013	52.02	52.05	51.66	51.90	561,221	-0.55(-1.05%)
Jul 15, 2013	52.64	52.73	52.20	52.45	560,484	+0.05(+0.10%)
Jul 12, 2013	52.13	52.40	51.78	52.40	847,705	-0.12(-0.23%)
Jul 11, 2013	52.15	52.56	51.71	52.52	1,160,276	+1.53(+3.00%)
Jul 10, 2013	50.89	51.05	50.66	50.99	1,134,153	-0.29(-0.57%)
Jul 09, 2013	51.84	51.89	51.22	51.28	992,611	-0.40(-0.77%)
Jul 08, 2013	51.84	52.09	51.48	51.68	507,914	+0.61(+1.19%)
Jul 05, 2013	51.65	51.84	50.67	51.07	868,747	+0.58(+1.15%)
Jul 03, 2013	50.44	50.64	50.08	50.49	411,089	-0.40(-0.79%)
Jul 02, 2013	51.21	51.59	50.83	50.89	607,285	-0.77(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.