Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		32.01	32.01	32.01	0	+0.34(+1.07%)
Dec 28, 2018	31.78	31.94	31.62	31.67	1,928,615	+0.23(+0.73%)
Dec 27, 2018	30.99	31.45	30.67	31.44	1,247,896	+0.15(+0.50%)
Dec 26, 2018	30.31	31.29	30.24	31.29	1,526,889	+0.70(+2.29%)
Dec 24, 2018	31.15	31.30	30.59	30.59	758,861	-0.62(-1.98%)
Dec 21, 2018	31.50	31.82	31.21	31.21	1,973,094	-0.66(-2.06%)
Dec 20, 2018	32.21	32.25	31.81	31.86	1,549,480	-0.13(-0.39%)
Dec 19, 2018	32.31	32.48	31.78	31.99	1,234,534	+0.13(+0.39%)
Dec 18, 2018	32.06	32.09	31.77	31.86	1,237,599	-0.27(-0.85%)
Dec 17, 2018	32.39	32.48	32.03	32.14	1,824,838	-0.35(-1.07%)
Dec 14, 2018	32.47	32.65	32.45	32.48	1,825,553	-0.62(-1.87%)
Dec 13, 2018	32.82	33.10	32.70	33.10	1,740,433	-0.19(-0.58%)
Dec 12, 2018	33.39	33.60	33.29	33.29	1,841,989	+0.61(+1.87%)
Dec 11, 2018	32.97	32.98	32.52	32.68	1,815,667	+0.11(+0.34%)
Dec 10, 2018	32.56	32.73	32.09	32.57	1,624,761	+0.51(+1.59%)
Dec 07, 2018	32.24	32.45	31.97	32.06	1,121,341	-0.17(-0.53%)
Dec 06, 2018	32.03	32.31	31.46	32.23	1,773,837	-0.32(-0.97%)
Dec 04, 2018	33.32	33.45	32.45	32.55	2,061,646	-0.30(-0.92%)
Dec 03, 2018	32.73	32.91	32.61	32.85	1,536,476	-0.59(-1.76%)
Nov 30, 2018	33.32	33.44	33.18	33.44	1,202,435	+0.22(+0.67%)
Nov 29, 2018	33.12	33.27	33.04	33.22	1,160,537	-0.37(-1.10%)
Nov 28, 2018	33.09	33.59	32.93	33.59	1,257,010	+0.64(+1.95%)
Nov 27, 2018	32.79	32.95	32.61	32.95	616,573	-0.06(-0.18%)
Nov 26, 2018	33.02	33.10	32.84	33.01	728,897	-0.12(-0.36%)
Nov 23, 2018	32.98	33.29	32.98	33.12	606,167	+0.11(+0.34%)
Nov 21, 2018		33.01	33.01	33.01	0	+0.07(+0.22%)
Nov 20, 2018	33.08	33.26	32.93	32.94	1,634,834	-0.20(-0.60%)
Nov 19, 2018	33.44	33.46	32.90	33.14	1,763,950	-0.12(-0.35%)
Nov 16, 2018	33.09	33.41	33.01	33.26	1,667,434	+0.39(+1.19%)
Nov 15, 2018	32.51	32.92	32.34	32.87	1,446,966	-0.38(-1.13%)
Nov 14, 2018	33.41	33.48	33.07	33.24	1,141,926	+0.13(+0.40%)
Nov 13, 2018	33.20	33.41	33.01	33.11	1,847,943	+0.21(+0.65%)
Nov 12, 2018	33.09	33.21	32.84	32.90	987,073	-0.72(-2.15%)
Nov 09, 2018	33.44	33.64	33.41	33.62	983,564	+0.45(+1.36%)
Nov 08, 2018	33.32	33.50	33.10	33.17	1,486,975	-0.26(-0.77%)
Nov 07, 2018	33.29	33.46	33.25	33.43	2,137,382	+0.52(+1.59%)
Nov 06, 2018	32.74	32.92	32.59	32.90	1,885,044	-0.12(-0.36%)
Nov 05, 2018	33.18	33.24	32.90	33.02	2,335,794	+0.46(+1.40%)
Nov 02, 2018	33.04	33.18	32.40	32.56	1,151,039	-0.72(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.