Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.40	42.51	41.45	41.67	1,752,200	-0.91(-2.14%)
Feb 25, 2021	43.95	44.00	42.04	42.58	1,967,652	-1.28(-2.92%)
Feb 24, 2021	43.41	43.89	42.81	43.86	2,067,471	+0.77(+1.79%)
Feb 23, 2021	43.40	43.59	41.80	43.09	2,454,105	+0.51(+1.20%)
Feb 22, 2021	41.86	43.41	41.71	42.58	3,277,097	+1.09(+2.63%)
Feb 19, 2021	40.50	41.72	40.34	41.49	1,531,300	+1.15(+2.85%)
Feb 18, 2021	41.60	41.78	40.30	40.34	3,411,294	-1.44(-3.45%)
Feb 17, 2021	41.75	41.94	41.08	41.78	1,336,214	+0.14(+0.34%)
Feb 16, 2021	42.16	42.43	41.60	41.64	1,370,353	-0.05(-0.12%)
Feb 12, 2021	40.71	41.80	40.55	41.69	2,064,900	+0.93(+2.28%)
Feb 11, 2021	41.08	41.25	40.52	40.76	1,916,512	-0.36(-0.88%)
Feb 10, 2021	41.35	41.41	40.54	41.12	1,953,308	-0.05(-0.12%)
Feb 09, 2021	40.66	41.21	40.18	41.17	1,926,156	+0.57(+1.40%)
Feb 08, 2021	40.85	40.91	39.93	40.60	2,142,604	+0.01(+0.02%)
Feb 05, 2021	40.84	41.20	40.28	40.59	1,456,800	+0.08(+0.20%)
Feb 04, 2021	41.25	41.50	40.31	40.51	2,118,345	-1.87(-4.41%)
Feb 03, 2021	41.75	42.73	40.85	42.38	3,549,741	+0.66(+1.58%)
Feb 02, 2021	44.24	44.44	41.51	41.72	3,946,230	-2.02(-4.62%)
Feb 01, 2021	44.78	44.97	43.27	43.74	1,884,948	-0.72(-1.62%)
Jan 29, 2021	44.87	45.69	44.11	44.46	985,400	-0.61(-1.35%)
Jan 28, 2021	44.62	45.58	44.62	45.07	1,402,962	+0.66(+1.49%)
Jan 27, 2021	45.54	46.03	44.29	44.41	1,682,702	-1.05(-2.31%)
Jan 26, 2021	45.61	46.20	44.89	45.46	1,421,414	+0.13(+0.29%)
Jan 25, 2021	45.73	45.87	44.96	45.33	1,651,258	-0.51(-1.11%)
Jan 22, 2021	45.60	46.45	45.02	45.84	1,188,000	-0.54(-1.16%)
Jan 21, 2021	46.92	47.13	45.55	46.38	1,413,164	-0.07(-0.15%)
Jan 20, 2021	46.30	47.02	46.02	46.45	1,197,009	+0.60(+1.31%)
Jan 19, 2021	45.81	46.22	45.25	45.85	1,216,735	+0.32(+0.70%)
Jan 15, 2021	45.75	45.96	44.77	45.53	791,400	-0.54(-1.17%)
Jan 14, 2021	46.19	46.37	45.52	46.07	1,054,803	-0.03(-0.07%)
Jan 13, 2021	46.49	46.80	46.01	46.10	680,000	-0.26(-0.56%)
Jan 12, 2021	45.76	46.74	45.39	46.36	1,197,971	+1.11(+2.45%)
Jan 11, 2021	44.45	45.76	44.32	45.25	850,053	+0.39(+0.87%)
Jan 08, 2021	45.87	45.87	44.44	44.86	837,200	-0.53(-1.17%)
Jan 07, 2021	44.56	45.67	44.25	45.39	1,199,250	+1.05(+2.37%)
Jan 06, 2021	43.82	44.50	42.63	44.34	1,693,670	+1.38(+3.21%)
Jan 05, 2021	41.78	44.29	41.74	42.96	1,523,930	+1.59(+3.84%)
Jan 04, 2021	42.80	43.07	41.16	41.37	1,303,964	-1.07(-2.52%)
Dec 31, 2020		42.44	42.44	42.44	758,452	+0.28(+0.66%)
Dec 30, 2020	42.19	42.82	42.03	42.16	758,452	-0.18(-0.43%)
Dec 29, 2020	42.80	43.00	41.90	42.34	969,509	-0.07(-0.17%)
Dec 28, 2020	42.84	42.94	41.77	42.41	1,525,455	-0.37(-0.86%)
Dec 24, 2020	43.35	43.43	42.30	42.78	640,700	-0.80(-1.84%)
Dec 23, 2020	43.33	44.12	43.14	43.58	1,494,034	+0.46(+1.07%)
Dec 22, 2020	42.98	43.64	42.65	43.12	765,319	-0.13(-0.30%)
Dec 21, 2020	43.16	43.70	42.81	43.25	2,045,887	-1.13(-2.55%)
Dec 18, 2020	45.70	45.77	43.87	44.38	1,666,000	-0.94(-2.07%)
Dec 17, 2020	45.14	45.86	45.01	45.32	853,394	-0.27(-0.59%)
Dec 16, 2020	46.18	46.18	45.15	45.59	766,431	-0.47(-1.02%)
Dec 15, 2020	45.63	46.25	44.90	46.06	833,494	+0.49(+1.08%)
Dec 14, 2020	46.71	46.81	45.25	45.57	1,202,634	-1.01(-2.17%)
Dec 11, 2020	46.00	46.70	45.35	46.58	1,056,900	+0.51(+1.11%)
Dec 10, 2020	44.58	46.07	44.58	46.07	808,955	+1.69(+3.81%)
Dec 09, 2020	45.03	45.97	44.06	44.38	1,416,364	-0.43(-0.96%)
Dec 08, 2020	44.22	45.40	44.22	44.81	1,074,261	+0.59(+1.33%)
Dec 07, 2020	44.44	44.90	43.78	44.22	1,008,955	-0.49(-1.10%)
Dec 04, 2020	43.95	44.80	43.86	44.71	1,014,500	+1.23(+2.83%)
Dec 03, 2020	42.20	43.84	41.75	43.48	1,218,518	+1.41(+3.35%)
Dec 02, 2020	41.14	42.19	41.00	42.07	1,252,779	+0.92(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.