Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 72.70 73.23 72.35 73.17 292,265 +0.49(+0.67%)
Feb 28, 2012 72.90 73.29 71.96 72.68 171,312 -0.25(-0.34%)
Feb 27, 2012 72.88 73.32 72.54 72.93 176,081 +0.05(+0.07%)
Feb 24, 2012 72.67 72.88 72.21 72.88 252,460 +0.53(+0.73%)
Feb 23, 2012 72.13 72.39 71.64 72.35 135,073 +0.50(+0.70%)
Feb 22, 2012 72.06 72.53 71.07 71.85 237,269 -0.19(-0.26%)
Feb 21, 2012 71.50 72.06 71.29 72.04 253,684 +0.80(+1.12%)
Feb 17, 2012 70.86 71.60 70.43 71.24 229,923 +0.36(+0.51%)
Feb 16, 2012 70.36 70.93 70.15 70.88 350,379 +0.71(+1.01%)
Feb 15, 2012 69.71 70.17 69.27 70.17 482,365 +0.81(+1.17%)
Feb 14, 2012 69.51 69.89 69.25 69.36 347,954 -0.17(-0.24%)
Feb 13, 2012 69.50 69.73 69.27 69.53 247,926 +0.26(+0.38%)
Feb 10, 2012 68.84 69.43 68.29 69.27 263,354 +0.26(+0.38%)
Feb 09, 2012 69.05 69.25 68.87 69.01 208,445 +0.01(+0.01%)
Feb 08, 2012 68.25 69.10 68.13 69.00 361,241 +0.55(+0.80%)
Feb 07, 2012 68.20 68.86 67.51 68.45 333,591 +0.24(+0.35%)
Feb 06, 2012 67.70 68.21 67.19 68.21 148,023 +0.35(+0.52%)
Feb 03, 2012 67.43 67.95 66.90 67.86 202,865 -0.14(-0.21%)
Feb 02, 2012 67.49 68.21 67.24 68.00 242,388 +0.41(+0.61%)
Feb 01, 2012 67.17 67.83 67.01 67.59 236,864 +0.51(+0.76%)
Jan 31, 2012 67.25 67.58 67.00 67.08 344,762 +0.06(+0.09%)
Jan 30, 2012 66.90 67.02 66.46 67.02 160,725 +0.07(+0.10%)
Jan 27, 2012 67.19 67.45 66.77 66.95 238,864 -0.11(-0.16%)
Jan 26, 2012 67.79 67.79 66.65 67.06 213,701 -0.38(-0.56%)
Jan 25, 2012 66.79 67.52 66.66 67.44 223,760 +0.59(+0.88%)
Jan 24, 2012 66.65 67.03 66.26 66.85 268,585 +0.06(+0.09%)
Jan 23, 2012 66.50 67.30 66.48 66.79 160,599 +0.51(+0.77%)
Jan 20, 2012 65.84 66.30 65.46 66.28 250,357 +0.59(+0.90%)
Jan 19, 2012 66.15 66.15 65.52 65.69 315,670 -0.23(-0.35%)
Jan 18, 2012 66.39 66.47 65.61 65.92 256,452 -0.41(-0.62%)
Jan 17, 2012 65.31 66.45 65.14 66.33 310,147 +1.21(+1.86%)
Jan 13, 2012 64.95 65.26 64.34 65.12 354,651 +0.11(+0.17%)
Jan 12, 2012 65.55 65.55 64.81 65.01 317,740 -0.32(-0.49%)
Jan 11, 2012 65.51 65.79 65.04 65.33 309,577 -0.57(-0.86%)
Jan 10, 2012 67.22 67.22 65.40 65.90 467,178 -1.14(-1.70%)
Jan 09, 2012 68.74 68.80 66.33 67.04 426,897 -1.89(-2.74%)
Jan 06, 2012 68.33 69.18 65.48 68.93 1,009,641 -0.01(-0.01%)
Jan 05, 2012 69.57 69.60 68.88 68.94 201,751 -0.46(-0.66%)
Jan 04, 2012 68.72 69.52 68.51 69.40 166,536 +0.52(+0.75%)
Dec 30, 2011 68.97 69.01 68.00 68.88 189,017 -0.09(-0.13%)
Dec 29, 2011 67.76 69.21 67.50 68.97 245,527 +1.50(+2.22%)
Dec 28, 2011 67.84 67.84 66.95 67.47 164,637 -0.25(-0.37%)
Dec 27, 2011 66.92 67.80 66.85 67.72 156,547 +0.49(+0.73%)
Dec 23, 2011 66.42 67.30 66.32 67.23 221,602 +1.30(+1.97%)
Dec 21, 2011 65.00 65.97 64.92 65.93 217,763 +0.62(+0.95%)
Dec 20, 2011 66.00 66.00 64.52 65.31 304,709 +0.08(+0.12%)
Dec 19, 2011 65.82 66.12 65.09 65.23 333,085 -0.19(-0.29%)
Dec 16, 2011 66.08 66.12 65.25 65.42 330,129 -0.37(-0.56%)
Dec 15, 2011 65.64 66.12 65.45 65.79 288,981 +0.55(+0.84%)
Dec 14, 2011 64.92 65.52 64.76 65.24 272,023 +0.06(+0.09%)
Dec 13, 2011 65.04 65.36 64.65 65.18 158,907 +0.39(+0.60%)
Dec 12, 2011 64.50 65.05 64.31 64.79 116,503 -0.02(-0.03%)
Dec 09, 2011 65.05 65.25 64.50 64.81 210,358 +0.03(+0.05%)
Dec 08, 2011 65.31 65.71 64.70 64.78 173,339 -0.69(-1.05%)
Dec 07, 2011 65.28 65.97 65.18 65.47 137,176 -0.21(-0.32%)
Dec 06, 2011 65.12 65.74 64.78 65.68 158,877 +0.64(+0.98%)
Dec 05, 2011 65.13 65.50 64.85 65.04 147,206 +0.14(+0.22%)
Dec 02, 2011 64.63 65.15 64.09 64.90 220,016 +0.53(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.