Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.59	50.63	49.59	50.61	576,018	+1.06(+2.14%)
Jan 30, 2013	49.83	49.83	49.17	49.55	356,053	+0.03(+0.06%)
Jan 29, 2013	48.86	49.54	48.51	49.52	399,020	+0.77(+1.58%)
Jan 28, 2013	48.91	48.96	48.38	48.75	435,858	+0.08(+0.16%)
Jan 25, 2013	48.57	48.97	47.82	48.67	433,054	+0.41(+0.85%)
Jan 24, 2013	48.43	48.90	48.24	48.26	387,921	-0.19(-0.39%)
Jan 23, 2013	48.93	49.00	48.13	48.45	526,446	-0.34(-0.70%)
Jan 22, 2013	48.10	49.00	48.10	48.79	483,926	+0.69(+1.43%)
Jan 18, 2013	47.20	48.22	47.09	48.10	357,919	+0.88(+1.86%)
Jan 17, 2013	47.66	47.81	47.07	47.22	648,557	-0.11(-0.23%)
Jan 16, 2013	47.53	48.00	47.23	47.33	433,202	-0.28(-0.59%)
Jan 15, 2013	47.51	48.11	47.49	47.61	574,400	+0.10(+0.21%)
Jan 14, 2013	47.77	48.02	47.26	47.51	436,657	-0.04(-0.08%)
Jan 11, 2013	47.86	48.00	47.31	47.55	620,733	-0.55(-1.14%)
Jan 10, 2013	47.95	48.39	47.70	48.10	798,791	+0.56(+1.18%)
Jan 09, 2013	47.25	47.95	47.02	47.54	806,011	+0.35(+0.74%)
Jan 08, 2013	46.68	47.26	46.55	47.19	724,778	+0.73(+1.57%)
Jan 07, 2013	46.17	46.97	46.11	46.46	639,171	+0.26(+0.56%)
Jan 04, 2013	45.58	46.65	45.51	46.20	657,891	+0.80(+1.76%)
Jan 03, 2013	44.86	46.04	44.86	45.40	538,921	+0.29(+0.64%)
Jan 02, 2013	45.12	45.54	43.19	45.11	840,123	+1.92(+4.45%)
Dec 31, 2012	42.29	43.23	42.22	43.19	846,616	+0.70(+1.65%)
Dec 28, 2012	42.27	43.19	42.27	42.49	528,516	-0.14(-0.33%)
Dec 27, 2012	42.81	43.25	42.25	42.63	618,627	-0.25(-0.58%)
Dec 26, 2012	43.48	43.72	42.63	42.88	443,413	-0.65(-1.49%)
Dec 24, 2012	43.59	43.70	43.12	43.53	280,383	-0.07(-0.16%)
Dec 21, 2012	44.00	44.15	43.50	43.60	1,337,576	-0.55(-1.25%)
Dec 20, 2012	43.90	44.45	43.78	44.15	990,054	+0.30(+0.69%)
Dec 19, 2012	43.35	44.17	43.07	43.85	1,058,480	+0.63(+1.45%)
Dec 18, 2012	42.25	43.58	42.17	43.22	861,123	+0.97(+2.30%)
Dec 17, 2012	42.14	42.50	42.04	42.25	494,867	+0.11(+0.26%)
Dec 14, 2012	42.02	42.73	41.87	42.14	598,512	-0.25(-0.59%)
Dec 13, 2012	42.30	42.79	42.04	42.39	1,067,466	-0.14(-0.33%)
Dec 12, 2012	43.25	43.58	42.25	42.53	809,707	-0.89(-2.05%)
Dec 11, 2012	43.19	43.43	42.85	43.42	552,737	+0.39(+0.91%)
Dec 10, 2012	42.76	43.75	42.65	43.03	511,083	+0.07(+0.16%)
Dec 07, 2012	43.02	43.27	42.80	42.96	424,282	-0.05(-0.12%)
Dec 06, 2012	43.00	43.28	42.87	43.01	347,928	+0.01(+0.02%)
Dec 05, 2012	42.93	43.34	42.74	43.00	661,438	-0.03(-0.07%)
Dec 04, 2012	43.49	43.65	43.00	43.03	646,020	-1.45(-3.26%)
Nov 30, 2012	44.02	44.60	43.75	44.48	425,263	+0.42(+0.95%)
Nov 29, 2012	44.10	44.29	43.80	44.06	422,393	-0.04(-0.09%)
Nov 28, 2012	43.75	44.16	43.51	44.10	622,307	+0.28(+0.64%)
Nov 27, 2012	43.26	43.85	43.17	43.82	754,345	+0.51(+1.18%)
Nov 26, 2012	43.75	43.79	43.05	43.31	528,009	-0.47(-1.07%)
Nov 23, 2012	43.51	44.00	43.15	43.78	465,298	+0.48(+1.11%)
Nov 21, 2012	43.26	43.54	42.84	43.30	444,348	+0.04(+0.09%)
Nov 20, 2012	43.59	44.14	42.34	43.26	976,942	+0.41(+0.96%)
Nov 19, 2012	40.35	42.88	40.06	42.85	792,594	+1.30(+3.13%)
Nov 16, 2012	39.75	41.59	39.51	41.55	751,833	+1.68(+4.21%)
Nov 15, 2012	39.98	40.39	39.10	39.87	1,096,759	-0.33(-0.82%)
Nov 14, 2012	40.76	41.50	40.07	40.20	630,762	-0.47(-1.16%)
Nov 13, 2012	40.26	41.02	39.06	40.67	1,360,362	-0.55(-1.33%)
Nov 12, 2012	43.05	43.33	41.01	41.22	715,225	-1.68(-3.92%)
Nov 09, 2012	43.55	43.74	42.73	42.90	460,802	-0.04(-0.09%)
Nov 08, 2012	43.34	43.34	42.85	42.94	430,926	-0.16(-0.37%)
Nov 07, 2012	43.14	43.61	42.91	43.10	435,179	-0.53(-1.21%)
Nov 06, 2012	42.95	43.75	42.76	43.63	407,966	+0.67(+1.56%)
Nov 05, 2012	43.00	43.40	42.69	42.96	425,671	-0.05(-0.12%)
Nov 02, 2012	43.00	43.42	42.56	43.01	519,764	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.